We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYB5 20991231 48.9841 | BIT:P1VYB5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.38% | 1.935 | 1.80 | 2.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.945 | 1.935 | 1.945 | 0 | 08:16:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.815 | -0.24 | -11.46% | 1.815 | 2.06 | 0 |
| 30 May 2024 | 2.05 | 0.05 | 2.50% | 1.96 | 2.11 | 0 |
| 29 May 2024 | 2.00 | -0.04 | -1.96% | 1.95 | 2.095 | 0 |
| 28 May 2024 | 2.04 | -0.09 | -4.23% | 1.985 | 2.165 | 0 |
| 27 May 2024 | 2.13 | -0.02 | -0.70% | 2.12 | 2.155 | 0 |
| 24 May 2024 | 2.145 | -0.05 | -2.28% | 2.07 | 2.205 | 0 |
| 23 May 2024 | 2.195 | -0.11 | -4.77% | 2.155 | 2.305 | 0 |
| 22 May 2024 | 2.305 | -0.25 | -9.61% | 2.25 | 2.62 | 0 |
| 21 May 2024 | 2.55 | -0.17 | -6.25% | 2.505 | 2.815 | 0 |
| 20 May 2024 | 2.72 | 0.05 | 1.87% | 2.625 | 2.765 | 0 |
| 17 May 2024 | 2.67 | 0.05 | 1.91% | 2.585 | 2.685 | 0 |
| 16 May 2024 | 2.62 | -0.05 | -1.87% | 2.55 | 2.66 | 0 |
| 15 May 2024 | 2.67 | 0.07 | 2.50% | 2.59 | 2.80 | 0 |
| 14 May 2024 | 2.605 | 0.06 | 2.36% | 2.435 | 2.665 | 0 |
| 13 May 2024 | 2.545 | -0.08 | -2.86% | 2.535 | 2.745 | 0 |
| 10 May 2024 | 2.62 | -0.07 | -2.60% | 2.62 | 2.93 | 0 |
| 09 May 2024 | 2.69 | 0.09 | 3.26% | 2.565 | 2.69 | 0 |
| 08 May 2024 | 2.605 | -0.10 | -3.70% | 2.55 | 2.705 | 0 |
| 07 May 2024 | 2.705 | 0.05 | 1.88% | 2.67 | 2.87 | 0 |
| 06 May 2024 | 2.655 | 0.05 | 1.92% | 2.44 | 2.70 | 0 |
| 03 May 2024 | 2.605 | 0.22 | 9.00% | 2.60 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
