Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VYA7 20991231 595.9218 (P1VYA7)
NLBNPIT1VYA7 20991231 595.9218 (P1VYA7) Historical

P1VYA7 NLBNPIT1VYA7 20991231 595.9218

3.17

0.13 (4.28%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VYA7 20991231 595.9218	BIT:P1VYA7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	4.28%	3.17	3.13	3.24

High Price	Low Price	Open Price	Traded	Last Trade
3.16	2.97	3.01	0	21:15:00

NLBNPIT1VYA7 20991231 59... (P1VYA7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	3.14	0.04	1.29%	2.97	3.16	0
23 May 2024	3.10	0.21	7.27%	3.01	3.26	0
22 May 2024	2.89	0.02	0.52%	2.885	2.965	0
21 May 2024	2.875	-0.12	-3.85%	2.785	3.03	0
20 May 2024	2.99	0.12	4.00%	2.82	2.99	0
17 May 2024	2.875	-0.08	-2.54%	2.785	2.915	0
16 May 2024	2.95	0.09	2.97%	2.95	3.01	0
15 May 2024	2.865	0.10	3.43%	2.775	2.875	0
14 May 2024	2.77	-0.12	-3.99%	2.74	2.915	0
13 May 2024	2.885	-0.13	-4.15%	2.83	3.07	0
10 May 2024	3.01	0.16	5.61%	2.89	3.05	0
09 May 2024	2.85	0.03	1.06%	2.805	2.88	0
08 May 2024	2.82	-0.09	-2.93%	2.785	2.905	0
07 May 2024	2.905	0.07	2.47%	2.81	2.955	0
06 May 2024	2.835	0.11	4.04%	2.705	2.84	0
03 May 2024	2.725	0.22	8.78%	2.535	2.735	0
02 May 2024	2.505	-0.21	-7.73%	2.465	2.62	0
30 Apr 2024	2.715	-0.16	-5.40%	2.71	2.915	0
29 Apr 2024	2.87	-0.12	-4.01%	2.82	3.08	0

Download more NLBNPIT1VYA7 20991231 595.9218 Historical Data

NLBNPIT1VYA7 20991231 59...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions