We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VY64 20991231 4434.31 | BIT:P1VY64 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -3.94% | 8.05 | 8.08 | 8.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.35 | 8.72 | 50 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.54 | 0.04 | 0.47% | 8.48 | 8.58 | 0 |
| 21 May 2024 | 8.50 | -0.07 | -0.82% | 8.38 | 8.50 | 0 |
| 20 May 2024 | 8.57 | 0.23 | 2.76% | 8.43 | 8.57 | 0 |
| 17 May 2024 | 8.34 | -0.24 | -2.80% | 8.32 | 8.43 | 0 |
| 16 May 2024 | 8.58 | 0.27 | 3.25% | 8.47 | 8.62 | 0 |
| 15 May 2024 | 8.31 | 0.52 | 6.68% | 7.91 | 8.32 | 28 |
| 14 May 2024 | 7.79 | 0.04 | 0.52% | 7.65 | 7.82 | 0 |
| 13 May 2024 | 7.75 | -0.02 | -0.26% | 7.75 | 7.89 | 0 |
| 10 May 2024 | 7.77 | 0.15 | 1.97% | 7.74 | 7.94 | 0 |
| 09 May 2024 | 7.62 | 0.15 | 2.01% | 7.38 | 7.64 | 0 |
| 08 May 2024 | 7.47 | -0.08 | -1.06% | 7.30 | 7.55 | 0 |
| 07 May 2024 | 7.55 | 0.34 | 4.72% | 7.40 | 7.57 | 0 |
| 06 May 2024 | 7.21 | 0.37 | 5.41% | 7.00 | 7.23 | 0 |
| 03 May 2024 | 6.84 | 0.66 | 10.68% | 6.48 | 7.00 | 125 |
| 02 May 2024 | 6.18 | -0.48 | -7.21% | 6.00 | 6.41 | 125 |
| 30 Apr 2024 | 6.66 | -0.25 | -3.62% | 6.62 | 6.92 | 0 |
| 29 Apr 2024 | 6.91 | 0.09 | 1.32% | 6.84 | 7.01 | 0 |
| 26 Apr 2024 | 6.82 | 0.80 | 13.29% | 6.61 | 6.91 | 0 |
| 25 Apr 2024 | 6.02 | -0.46 | -7.10% | 5.85 | 6.36 | 0 |
| 24 Apr 2024 | 6.48 | -0.08 | -1.22% | 6.48 | 6.78 | 0 |
| 23 Apr 2024 | 6.56 | 0.78 | 13.49% | 6.05 | 6.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
