We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VY56 20991231 15593.03 | BIT:P1VY56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 5.21% | 39.37 | 39.40 | 39.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.22 | 37.37 | 37.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 38.92 | -1.05 | -2.63% | 38.27 | 40.02 | 0 |
| 21 Jun 2024 | 39.97 | -1.55 | -3.73% | 39.42 | 40.62 | 0 |
| 20 Jun 2024 | 41.52 | -0.30 | -0.72% | 40.87 | 42.87 | 0 |
| 19 Jun 2024 | 41.82 | 0.70 | 1.70% | 41.72 | 41.92 | 0 |
| 18 Jun 2024 | 41.12 | 1.15 | 2.88% | 40.92 | 42.02 | 0 |
| 17 Jun 2024 | 39.97 | 1.05 | 2.70% | 39.02 | 39.97 | 1 |
| 14 Jun 2024 | 38.92 | 0.65 | 1.70% | 37.92 | 39.22 | 0 |
| 13 Jun 2024 | 38.27 | 0.70 | 1.86% | 37.87 | 38.92 | 0 |
| 12 Jun 2024 | 37.57 | 3.45 | 10.11% | 35.27 | 37.67 | 0 |
| 11 Jun 2024 | 34.12 | 0.35 | 1.04% | 33.12 | 34.32 | 0 |
| 10 Jun 2024 | 33.77 | 0.30 | 0.90% | 32.87 | 33.77 | 0 |
| 07 Jun 2024 | 33.47 | 0.20 | 0.60% | 32.37 | 33.82 | 0 |
| 06 Jun 2024 | 33.27 | 0.90 | 2.78% | 33.00 | 33.72 | 0 |
| 05 Jun 2024 | 32.37 | 3.35 | 11.54% | 30.07 | 32.37 | 0 |
| 04 Jun 2024 | 29.02 | -0.13 | -0.45% | 28.40 | 29.38 | 0 |
| 03 Jun 2024 | 29.15 | 2.39 | 8.93% | 28.85 | 30.27 | 0 |
| 31 May 2024 | 26.76 | -3.07 | -10.29% | 26.76 | 29.67 | 0 |
| 30 May 2024 | 29.83 | -1.69 | -5.36% | 29.54 | 30.87 | 30 |
| 29 May 2024 | 31.52 | -0.55 | -1.71% | 30.67 | 31.77 | 0 |
| 28 May 2024 | 32.07 | -0.05 | -0.16% | 31.47 | 32.57 | 0 |
| 27 May 2024 | 32.12 | 0.05 | 0.16% | 31.62 | 32.12 | 0 |
| 24 May 2024 | 32.07 | -0.05 | -0.16% | 30.32 | 32.17 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
