We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXS1 20351221 4.1786 | BIT:P1VXS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.32% | 2.02 | 1.97 | 2.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.91 | 1.91 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.985 | 0.08 | 4.20% | 1.91 | 2.00 | 0 |
| 23 May 2024 | 1.905 | 0.03 | 1.87% | 1.86 | 1.96 | 0 |
| 22 May 2024 | 1.87 | 0.04 | 1.91% | 1.80 | 1.87 | 0 |
| 21 May 2024 | 1.835 | -0.13 | -6.38% | 1.81 | 1.97 | 0 |
| 20 May 2024 | 1.96 | -0.03 | -1.51% | 1.945 | 2.02 | 0 |
| 17 May 2024 | 1.99 | 0.05 | 2.58% | 1.925 | 1.995 | 0 |
| 16 May 2024 | 1.94 | -0.05 | -2.51% | 1.915 | 2.015 | 0 |
| 15 May 2024 | 1.99 | 0.02 | 1.27% | 1.95 | 2.00 | 0 |
| 14 May 2024 | 1.965 | -0.08 | -3.68% | 1.935 | 2.06 | 0 |
| 13 May 2024 | 2.04 | -0.04 | -1.92% | 1.965 | 2.105 | 0 |
| 10 May 2024 | 2.08 | 0.19 | 9.76% | 1.945 | 2.155 | 0 |
| 09 May 2024 | 1.895 | 0.04 | 2.16% | 1.855 | 1.915 | 0 |
| 08 May 2024 | 1.855 | -0.18 | -8.62% | 1.845 | 2.045 | 0 |
| 07 May 2024 | 2.03 | 0.04 | 2.27% | 1.96 | 2.035 | 0 |
| 06 May 2024 | 1.985 | 0.14 | 7.59% | 1.87 | 2.00 | 0 |
| 03 May 2024 | 1.845 | -0.09 | -4.40% | 1.845 | 1.99 | 0 |
| 02 May 2024 | 1.93 | 0.09 | 4.89% | 1.805 | 1.93 | 0 |
| 30 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.885 | 0 |
| 29 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.885 | 0 |
| 26 Apr 2024 | 1.85 | 0.05 | 2.49% | 1.795 | 1.885 | 0 |
| 25 Apr 2024 | 1.805 | -0.03 | -1.37% | 1.78 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
