We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXQ5 20351221 2.494 | BIT:P1VXQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.86% | 1.585 | 1.59 | 1.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.62 | 0 | 14:40:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.595 | 0.09 | 5.98% | 1.51 | 1.625 | 0 |
| 24 May 2024 | 1.505 | 0.02 | 1.28% | 1.377 | 1.545 | 0 |
| 23 May 2024 | 1.486 | 0.01 | 0.41% | 1.442 | 1.585 | 0 |
| 22 May 2024 | 1.48 | -0.15 | -8.92% | 1.476 | 1.615 | 0 |
| 21 May 2024 | 1.625 | 0.00 | 0.31% | 1.55 | 1.635 | 0 |
| 20 May 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.655 | 0 |
| 17 May 2024 | 1.57 | -0.03 | -1.88% | 1.565 | 1.625 | 0 |
| 16 May 2024 | 1.60 | 0.04 | 2.56% | 1.50 | 1.625 | 0 |
| 15 May 2024 | 1.56 | 0.01 | 0.32% | 1.515 | 1.58 | 0 |
| 14 May 2024 | 1.555 | 0.10 | 7.09% | 1.48 | 1.56 | 0 |
| 13 May 2024 | 1.452 | 0.08 | 6.14% | 1.36 | 1.462 | 0 |
| 10 May 2024 | 1.368 | 0.00 | -0.15% | 1.35 | 1.401 | 0 |
| 09 May 2024 | 1.37 | 0.08 | 5.96% | 1.288 | 1.372 | 0 |
| 08 May 2024 | 1.293 | 0.04 | 3.03% | 1.257 | 1.305 | 0 |
| 07 May 2024 | 1.255 | 0.00 | 0.16% | 1.244 | 1.294 | 0 |
| 06 May 2024 | 1.253 | -0.02 | -1.42% | 1.228 | 1.28 | 0 |
| 03 May 2024 | 1.271 | -0.07 | -5.08% | 1.252 | 1.361 | 0 |
| 02 May 2024 | 1.339 | 0.04 | 3.08% | 1.289 | 1.353 | 0 |
| 30 Apr 2024 | 1.299 | -0.10 | -7.02% | 1.27 | 1.432 | 0 |
| 29 Apr 2024 | 1.397 | 0.10 | 7.38% | 1.245 | 1.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
