We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXM4 20351221 277.3483 | BIT:P1VXM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -1.15% | 107.90 | 106.50 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.90 | 103.40 | 108.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 108.30 | 1.85 | 1.74% | 103.40 | 108.90 | 0 |
| 21 May 2024 | 106.45 | -1.00 | -0.93% | 103.75 | 108.00 | 0 |
| 20 May 2024 | 107.45 | -3.75 | -3.37% | 107.35 | 112.95 | 0 |
| 17 May 2024 | 111.20 | 1.70 | 1.55% | 109.05 | 111.55 | 0 |
| 16 May 2024 | 109.50 | 5.60 | 5.39% | 105.45 | 112.25 | 0 |
| 15 May 2024 | 103.90 | 0.60 | 0.58% | 100.90 | 104.20 | 0 |
| 14 May 2024 | 103.30 | 2.75 | 2.73% | 99.40 | 103.50 | 0 |
| 13 May 2024 | 100.55 | 3.95 | 4.09% | 97.20 | 101.30 | 0 |
| 10 May 2024 | 96.60 | -4.30 | -4.26% | 95.50 | 103.82 | 0 |
| 09 May 2024 | 100.90 | -0.10 | -0.10% | 97.20 | 102.67 | 0 |
| 08 May 2024 | 101.00 | -2.55 | -2.46% | 94.00 | 103.30 | 0 |
| 07 May 2024 | 103.55 | -16.60 | -13.82% | 96.10 | 128.00 | 0 |
| 06 May 2024 | 120.15 | -2.40 | -1.96% | 118.65 | 125.20 | 0 |
| 03 May 2024 | 122.55 | 3.90 | 3.29% | 121.25 | 126.35 | 0 |
| 02 May 2024 | 118.65 | 7.75 | 6.99% | 109.80 | 121.20 | 35 |
| 30 Apr 2024 | 110.90 | -5.95 | -5.09% | 110.40 | 119.12 | 0 |
| 29 Apr 2024 | 116.85 | -1.45 | -1.23% | 115.05 | 120.67 | 0 |
| 26 Apr 2024 | 118.30 | 7.20 | 6.48% | 109.55 | 118.70 | 0 |
| 25 Apr 2024 | 111.10 | -6.55 | -5.57% | 107.90 | 120.05 | 0 |
| 24 Apr 2024 | 117.65 | -1.45 | -1.22% | 115.95 | 121.50 | 0 |
| 23 Apr 2024 | 119.10 | 12.60 | 11.83% | 108.45 | 119.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
