We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXL6 20351221 294.5341 | BIT:P1VXL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.92 | -4.97% | 94.15 | 92.60 | 96.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.32 | 89.45 | 98.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 92.55 | -3.00 | -3.14% | 89.45 | 98.32 | 0 |
| 20 Jun 2024 | 95.55 | 5.15 | 5.70% | 90.50 | 97.15 | 0 |
| 19 Jun 2024 | 90.40 | 1.60 | 1.80% | 88.25 | 92.50 | 0 |
| 18 Jun 2024 | 88.80 | -2.15 | -2.36% | 88.50 | 94.85 | 0 |
| 17 Jun 2024 | 90.95 | 4.35 | 5.02% | 87.90 | 92.50 | 0 |
| 14 Jun 2024 | 86.60 | -5.85 | -6.33% | 83.90 | 94.75 | 0 |
| 13 Jun 2024 | 92.45 | -7.20 | -7.23% | 91.25 | 98.35 | 0 |
| 12 Jun 2024 | 99.65 | 11.80 | 13.43% | 88.70 | 99.65 | 0 |
| 11 Jun 2024 | 87.85 | -2.50 | -2.77% | 87.70 | 92.00 | 0 |
| 10 Jun 2024 | 90.35 | 0.60 | 0.67% | 86.00 | 91.30 | 0 |
| 07 Jun 2024 | 89.75 | -4.20 | -4.47% | 86.30 | 93.10 | 0 |
| 06 Jun 2024 | 93.95 | 2.70 | 2.96% | 92.45 | 96.00 | 0 |
| 05 Jun 2024 | 91.25 | 6.20 | 7.29% | 85.70 | 94.50 | 0 |
| 04 Jun 2024 | 85.05 | 2.75 | 3.34% | 80.40 | 85.50 | 0 |
| 03 Jun 2024 | 82.30 | -0.75 | -0.90% | 79.95 | 87.37 | 0 |
| 31 May 2024 | 83.05 | -0.90 | -1.07% | 81.45 | 85.67 | 0 |
| 30 May 2024 | 83.95 | 1.75 | 2.13% | 79.45 | 85.45 | 0 |
| 29 May 2024 | 82.20 | -3.70 | -4.31% | 81.05 | 87.25 | 0 |
| 28 May 2024 | 85.90 | -8.00 | -8.52% | 84.45 | 95.15 | 0 |
| 27 May 2024 | 93.90 | 1.80 | 1.95% | 90.20 | 94.40 | 0 |
| 24 May 2024 | 92.10 | -0.05 | -0.05% | 90.55 | 93.30 | 0 |
| 23 May 2024 | 92.15 | -0.80 | -0.86% | 88.10 | 95.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
