We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXH4 20351219 110.72 | BIT:P1VXH4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.42% | 2.42 | 2.325 | 2.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.345 | 2.245 | 2.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.31 | 0.24 | 11.59% | 2.135 | 2.31 | 0 |
| 31 May 2024 | 2.07 | 0.01 | 0.73% | 1.975 | 2.125 | 0 |
| 30 May 2024 | 2.055 | 0.25 | 13.85% | 1.785 | 2.055 | 0 |
| 29 May 2024 | 1.805 | -0.26 | -12.59% | 1.805 | 2.11 | 0 |
| 28 May 2024 | 2.065 | 0.11 | 5.36% | 1.95 | 2.145 | 0 |
| 27 May 2024 | 1.96 | 0.04 | 2.08% | 1.90 | 2.01 | 0 |
| 24 May 2024 | 1.92 | -0.07 | -3.27% | 1.895 | 1.98 | 0 |
| 23 May 2024 | 1.985 | -0.27 | -11.78% | 1.98 | 2.345 | 0 |
| 22 May 2024 | 2.25 | 0.11 | 4.90% | 2.03 | 2.25 | 0 |
| 21 May 2024 | 2.145 | -0.05 | -2.28% | 2.12 | 2.235 | 0 |
| 20 May 2024 | 2.195 | -0.08 | -3.30% | 2.195 | 2.335 | 0 |
| 17 May 2024 | 2.27 | -0.09 | -3.61% | 2.235 | 2.385 | 0 |
| 16 May 2024 | 2.355 | -0.03 | -1.05% | 2.32 | 2.47 | 0 |
| 15 May 2024 | 2.38 | 0.48 | 24.93% | 1.94 | 2.38 | 0 |
| 14 May 2024 | 1.905 | 0.07 | 3.53% | 1.83 | 1.955 | 0 |
| 13 May 2024 | 1.84 | -0.04 | -1.87% | 1.84 | 1.935 | 0 |
| 10 May 2024 | 1.875 | -0.09 | -4.58% | 1.875 | 2.05 | 0 |
| 09 May 2024 | 1.965 | 0.03 | 1.55% | 1.88 | 2.05 | 0 |
| 08 May 2024 | 1.935 | -0.10 | -4.68% | 1.88 | 2.085 | 0 |
| 07 May 2024 | 2.03 | 0.14 | 7.69% | 1.92 | 2.07 | 0 |
| 06 May 2024 | 1.885 | 0.03 | 1.62% | 1.82 | 1.94 | 0 |
| 03 May 2024 | 1.855 | 0.16 | 9.12% | 1.67 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
