Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VXF8 20351219 14942.29 (P1VXF8)
NLBNPIT1VXF8 20351219 14942.29 (P1VXF8) Historical

P1VXF8 NLBNPIT1VXF8 20351219 14942.29

36.52

2.50 (7.35%)

Last Updated: 16:20:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VXF8 20351219 14942.29	BIT:P1VXF8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.50	7.35%	36.52	36.45	36.50

High Price	Low Price	Open Price	Traded	Last Trade
36.52	34.27	34.57	0	16:20:47

NLBNPIT1VXF8 20351219 14... (P1VXF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	33.37	0.00	0.00%	32.57	33.57	0
03 Jun 2024	33.37	2.40	7.75%	32.97	34.42	0
31 May 2024	30.97	-3.05	-8.97%	30.97	33.82	0
30 May 2024	34.02	-1.75	-4.89%	33.72	35.07	0
29 May 2024	35.77	-0.45	-1.24%	34.87	35.92	0
28 May 2024	36.22	-0.05	-0.14%	35.62	36.72	0
27 May 2024	36.27	0.10	0.28%	35.77	36.27	0
24 May 2024	36.17	-0.10	-0.28%	34.47	36.32	0
23 May 2024	36.27	0.70	1.97%	35.42	37.27	0
22 May 2024	35.57	0.70	2.01%	34.87	35.57	0
21 May 2024	34.87	0.10	0.29%	34.17	34.87	0
20 May 2024	34.77	0.90	2.66%	33.77	34.82	0
17 May 2024	33.87	-0.85	-2.45%	33.67	34.32	0
16 May 2024	34.72	1.35	4.05%	34.22	34.92	6
15 May 2024	33.37	2.05	6.55%	31.67	33.42	0
14 May 2024	31.32	0.55	1.79%	30.27	31.37	0
13 May 2024	30.77	0.30	0.98%	30.57	31.17	0
10 May 2024	30.47	0.20	0.66%	30.22	31.35	0
09 May 2024	30.27	0.25	0.83%	29.41	30.32	0
08 May 2024	30.02	-0.50	-1.64%	29.07	30.42	0
07 May 2024	30.52	1.38	4.74%	29.71	30.57	0
06 May 2024	29.14	1.27	4.56%	28.28	29.22	0

Download more NLBNPIT1VXF8 20351219 14942.29 Historical Data

NLBNPIT1VXF8 20351219 14...

NLBNPIT1Z4L1 20240620 20...

OMX Stockholm Technology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions