We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXE1 20351219 33769.82 | BIT:P1VXE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.25 | -6.14% | 49.72 | 49.80 | 49.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.27 | 50.17 | 53.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.17 | -3.65 | -6.78% | 50.17 | 53.27 | 0 |
| 24 Jun 2024 | 53.82 | 3.55 | 7.06% | 50.07 | 54.02 | 0 |
| 21 Jun 2024 | 50.27 | 2.00 | 4.14% | 49.82 | 51.52 | 0 |
| 20 Jun 2024 | 48.27 | 1.30 | 2.77% | 47.27 | 49.07 | 0 |
| 19 Jun 2024 | 46.97 | -0.05 | -0.11% | 46.92 | 47.52 | 0 |
| 18 Jun 2024 | 47.02 | 1.05 | 2.28% | 46.82 | 48.07 | 0 |
| 17 Jun 2024 | 45.97 | 1.20 | 2.68% | 44.17 | 45.97 | 0 |
| 14 Jun 2024 | 44.77 | 0.50 | 1.13% | 43.02 | 46.12 | 0 |
| 13 Jun 2024 | 44.27 | -3.40 | -7.13% | 43.87 | 46.32 | 0 |
| 12 Jun 2024 | 47.67 | 1.25 | 2.69% | 47.27 | 50.22 | 0 |
| 11 Jun 2024 | 46.42 | -0.80 | -1.69% | 44.72 | 48.22 | 0 |
| 10 Jun 2024 | 47.22 | -1.95 | -3.97% | 46.67 | 48.12 | 0 |
| 07 Jun 2024 | 49.17 | 1.20 | 2.50% | 46.32 | 50.12 | 0 |
| 06 Jun 2024 | 47.97 | 1.20 | 2.57% | 46.97 | 49.12 | 0 |
| 05 Jun 2024 | 46.77 | 1.35 | 2.97% | 45.32 | 47.67 | 0 |
| 04 Jun 2024 | 45.42 | 1.00 | 2.25% | 43.42 | 46.32 | 0 |
| 03 Jun 2024 | 44.42 | 2.35 | 5.59% | 44.42 | 47.77 | 0 |
| 31 May 2024 | 42.07 | 0.40 | 0.96% | 41.07 | 42.82 | 0 |
| 30 May 2024 | 41.67 | -3.60 | -7.95% | 40.92 | 42.07 | 0 |
| 29 May 2024 | 45.27 | -3.90 | -7.93% | 44.67 | 47.27 | 0 |
| 28 May 2024 | 49.17 | -1.35 | -2.67% | 48.82 | 50.82 | 0 |
| 27 May 2024 | 50.52 | -1.20 | -2.32% | 49.97 | 50.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of SpaceChain [Qtum] (SPCETH).](/common/images/company/COIN_SPCUSD.png){kind=small}
