ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1VXE1 NLBNPIT1VXE1 20351219 33769.82

49.72
-3.25 (-6.14%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VXE1 20351219 33769.82 BIT:P1VXE1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -3.25 -6.14% 49.72 49.80 49.85
High Price Low Price Open Price Traded Last Trade
53.27 50.17 53.12 0 21:15:00

NLBNPIT1VXE1 20351219 33... (P1VXE1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202450.17-3.65-6.78%50.1753.270
24 Jun 202453.823.557.06%50.0754.020
21 Jun 202450.272.004.14%49.8251.520
20 Jun 202448.271.302.77%47.2749.070
19 Jun 202446.97-0.05-0.11%46.9247.520
18 Jun 202447.021.052.28%46.8248.070
17 Jun 202445.971.202.68%44.1745.970
14 Jun 202444.770.501.13%43.0246.120
13 Jun 202444.27-3.40-7.13%43.8746.320
12 Jun 202447.671.252.69%47.2750.220
11 Jun 202446.42-0.80-1.69%44.7248.220
10 Jun 202447.22-1.95-3.97%46.6748.120
07 Jun 202449.171.202.50%46.3250.120
06 Jun 202447.971.202.57%46.9749.120
05 Jun 202446.771.352.97%45.3247.670
04 Jun 202445.421.002.25%43.4246.320
03 Jun 202444.422.355.59%44.4247.770
31 May 202442.070.400.96%41.0742.820
30 May 202441.67-3.60-7.95%40.9242.070
29 May 202445.27-3.90-7.93%44.6747.270
28 May 202449.17-1.35-2.67%48.8250.820
27 May 202450.52-1.20-2.32%49.9750.570
Download more NLBNPIT1VXE1 20351219 33769.82 Historical Data