ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1VXE1 NLBNPIT1VXE1 20351219 33693.37

45.27
-0.85 (-1.84%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VXE1 20351219 33693.37 BIT:P1VXE1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.85 -1.84% 45.27 45.55 45.60
High Price Low Price Open Price Traded Last Trade
46.12 43.02 46.02 0 21:15:00

NLBNPIT1VXE1 20351219 33... (P1VXE1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202444.770.501.13%43.0246.120
13 Jun 202444.27-3.40-7.13%43.8746.320
12 Jun 202447.671.252.69%47.2750.220
11 Jun 202446.42-0.80-1.69%44.7248.220
10 Jun 202447.22-1.95-3.97%46.6748.120
07 Jun 202449.171.202.50%46.3250.120
06 Jun 202447.971.202.57%46.9749.120
05 Jun 202446.771.352.97%45.3247.670
04 Jun 202445.421.002.25%43.4246.320
03 Jun 202444.422.355.59%44.4247.770
31 May 202442.070.400.96%41.0742.820
30 May 202441.67-3.60-7.95%40.9242.070
29 May 202445.27-3.90-7.93%44.6747.270
28 May 202449.17-1.35-2.67%48.8250.820
27 May 202450.52-1.20-2.32%49.9750.570
24 May 202451.72-2.05-3.81%50.5251.970
23 May 202453.77-4.15-7.17%53.6257.320
22 May 202457.92-0.40-0.69%57.5758.420
21 May 202458.32-1.80-2.99%57.5758.320
20 May 202460.121.502.56%58.6760.120
17 May 202458.62-1.20-2.01%58.1759.020
16 May 202459.821.803.10%58.6760.170
Download more NLBNPIT1VXE1 20351219 33693.37 Historical Data

Your Recent History

Delayed Upgrade Clock