We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXE1 20351219 34794.71 | BIT:P1VXE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 82.12 | -0.70 | -0.85% | 80.37 | 82.12 | 0 |
| 15 Nov 2024 | 82.82 | -3.95 | -4.55% | 82.02 | 83.82 | 0 |
| 14 Nov 2024 | 86.77 | -1.05 | -1.20% | 86.02 | 88.32 | 0 |
| 13 Nov 2024 | 87.82 | -0.10 | -0.11% | 84.72 | 87.82 | 0 |
| 12 Nov 2024 | 87.92 | -1.90 | -2.12% | 87.87 | 90.62 | 0 |
| 11 Nov 2024 | 89.82 | 3.35 | 3.87% | 86.62 | 91.10 | 0 |
| 08 Nov 2024 | 86.47 | 3.35 | 4.03% | 83.22 | 86.47 | 0 |
| 07 Nov 2024 | 83.12 | 1.10 | 1.34% | 82.87 | 84.72 | 0 |
| 06 Nov 2024 | 82.02 | 14.40 | 21.30% | 76.52 | 82.87 | 0 |
| 05 Nov 2024 | 67.62 | 2.15 | 3.28% | 64.57 | 68.07 | 0 |
| 04 Nov 2024 | 65.47 | -3.80 | -5.49% | 65.47 | 67.97 | 0 |
| 01 Nov 2024 | 69.27 | 3.35 | 5.08% | 65.22 | 70.17 | 0 |
| 31 Oct 2024 | 65.92 | -5.10 | -7.18% | 64.67 | 67.62 | 0 |
| 30 Oct 2024 | 71.02 | 0.05 | 0.07% | 68.87 | 71.57 | 0 |
| 29 Oct 2024 | 70.97 | -0.75 | -1.05% | 69.57 | 72.37 | 0 |
| 28 Oct 2024 | 71.72 | 0.50 | 0.70% | 69.82 | 72.12 | 0 |
| 25 Oct 2024 | 71.22 | -0.25 | -0.35% | 71.22 | 73.27 | 0 |
| 24 Oct 2024 | 71.47 | -2.15 | -2.92% | 71.47 | 73.12 | 0 |
| 23 Oct 2024 | 73.62 | -2.20 | -2.90% | 73.42 | 76.07 | 0 |
| 22 Oct 2024 | 75.82 | -0.85 | -1.11% | 74.92 | 76.27 | 0 |
| 21 Oct 2024 | 76.67 | -2.15 | -2.73% | 76.67 | 80.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
