We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXB7 20991231 22.8433 | BIT:P1VXB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.23% | 12.93 | 12.79 | 13.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.01 | 12.34 | 12.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.72 | -0.08 | -0.63% | 12.34 | 13.01 | 0 |
| 27 Jun 2024 | 12.80 | -0.25 | -1.92% | 12.65 | 13.22 | 0 |
| 26 Jun 2024 | 13.05 | -0.05 | -0.38% | 12.85 | 13.42 | 0 |
| 25 Jun 2024 | 13.10 | -0.50 | -3.68% | 13.03 | 13.66 | 0 |
| 24 Jun 2024 | 13.60 | 1.50 | 12.40% | 12.36 | 13.60 | 0 |
| 21 Jun 2024 | 12.10 | -0.86 | -6.64% | 11.89 | 13.13 | 0 |
| 20 Jun 2024 | 12.96 | 0.62 | 5.02% | 12.29 | 13.17 | 0 |
| 19 Jun 2024 | 12.34 | -0.05 | -0.40% | 12.11 | 12.64 | 0 |
| 18 Jun 2024 | 12.39 | 1.01 | 8.88% | 12.00 | 12.43 | 0 |
| 17 Jun 2024 | 11.38 | 0.68 | 6.36% | 10.72 | 11.47 | 0 |
| 14 Jun 2024 | 10.70 | -2.00 | -15.75% | 10.44 | 12.65 | 0 |
| 13 Jun 2024 | 12.70 | -1.31 | -9.35% | 12.62 | 14.04 | 0 |
| 12 Jun 2024 | 14.01 | 0.80 | 6.06% | 13.34 | 14.06 | 0 |
| 11 Jun 2024 | 13.21 | -1.24 | -8.58% | 13.06 | 14.68 | 0 |
| 10 Jun 2024 | 14.45 | -0.49 | -3.28% | 14.33 | 14.81 | 0 |
| 07 Jun 2024 | 14.94 | 0.17 | 1.15% | 14.44 | 15.01 | 0 |
| 06 Jun 2024 | 14.77 | 0.90 | 6.49% | 13.67 | 14.89 | 0 |
| 05 Jun 2024 | 13.87 | 0.23 | 1.69% | 13.60 | 14.16 | 0 |
| 04 Jun 2024 | 13.64 | -1.48 | -9.79% | 13.44 | 15.31 | 300 |
| 03 Jun 2024 | 15.12 | 0.55 | 3.77% | 14.92 | 15.44 | 0 |
| 31 May 2024 | 14.57 | -0.10 | -0.68% | 14.37 | 14.96 | 0 |
| 30 May 2024 | 14.67 | 0.32 | 2.23% | 14.32 | 14.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
