We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VXA9 20991231 20.2644 | BIT:P1VXA9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.38% | 5.33 | 5.25 | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.25 | 5.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.26 | -0.22 | -4.01% | 5.26 | 5.65 | 0 |
| 24 May 2024 | 5.48 | 0.00 | 0.00% | 5.33 | 5.62 | 0 |
| 23 May 2024 | 5.48 | 0.09 | 1.67% | 5.33 | 5.53 | 0 |
| 22 May 2024 | 5.39 | 0.29 | 5.69% | 5.16 | 5.43 | 0 |
| 21 May 2024 | 5.10 | -0.16 | -3.04% | 5.08 | 5.29 | 0 |
| 20 May 2024 | 5.26 | -0.04 | -0.75% | 5.08 | 5.34 | 0 |
| 17 May 2024 | 5.30 | -0.06 | -1.12% | 5.25 | 5.36 | 0 |
| 16 May 2024 | 5.36 | 0.05 | 0.94% | 5.10 | 5.38 | 0 |
| 15 May 2024 | 5.31 | 0.02 | 0.38% | 5.05 | 5.42 | 0 |
| 14 May 2024 | 5.29 | -0.11 | -2.04% | 5.15 | 5.44 | 0 |
| 13 May 2024 | 5.40 | -0.06 | -1.10% | 5.39 | 5.67 | 0 |
| 10 May 2024 | 5.46 | 0.01 | 0.18% | 5.29 | 5.49 | 0 |
| 09 May 2024 | 5.45 | -0.27 | -4.72% | 5.41 | 5.91 | 0 |
| 08 May 2024 | 5.72 | 0.16 | 2.88% | 5.56 | 5.82 | 0 |
| 07 May 2024 | 5.56 | 0.02 | 0.36% | 5.48 | 5.69 | 0 |
| 06 May 2024 | 5.54 | -0.35 | -5.94% | 5.51 | 5.83 | 0 |
| 03 May 2024 | 5.89 | 0.09 | 1.55% | 5.77 | 6.03 | 0 |
| 02 May 2024 | 5.80 | 0.06 | 1.05% | 5.63 | 6.06 | 0 |
| 30 Apr 2024 | 5.74 | 0.18 | 3.24% | 5.49 | 5.79 | 0 |
| 29 Apr 2024 | 5.56 | 0.07 | 1.28% | 5.32 | 5.72 | 0 |
| 26 Apr 2024 | 5.49 | 1.42 | 34.89% | 3.82 | 5.49 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
