We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VX24 20991231 422.2198 | BIT:P1VX24 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 23 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 22 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 21 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 20 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 17 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 16 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 15 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 14 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 13 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 10 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 09 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 08 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 07 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 06 May 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 0 |
| 03 May 2024 | 43.45 | 2.85 | 7.02% | 41.50 | 44.15 | 0 |
| 02 May 2024 | 40.60 | -2.75 | -6.34% | 39.60 | 41.65 | 0 |
| 30 Apr 2024 | 43.35 | 0.60 | 1.40% | 42.95 | 44.25 | 0 |
| 29 Apr 2024 | 42.75 | -0.35 | -0.81% | 41.45 | 44.55 | 0 |
| 26 Apr 2024 | 43.10 | 5.45 | 14.48% | 39.65 | 43.15 | 0 |
| 25 Apr 2024 | 37.65 | -0.60 | -1.57% | 34.52 | 38.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
