We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWW5 20991231 136.3658 | BIT:P1VWW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.97% | 5.21 | 5.22 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.20 | 5.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.39 | 0.02 | 0.37% | 5.20 | 5.43 | 0 |
| 24 Jun 2024 | 5.37 | 0.03 | 0.56% | 5.31 | 5.61 | 0 |
| 21 Jun 2024 | 5.34 | 0.22 | 4.30% | 5.19 | 5.42 | 0 |
| 20 Jun 2024 | 5.12 | 0.17 | 3.43% | 4.97 | 5.22 | 0 |
| 19 Jun 2024 | 4.95 | 0.16 | 3.34% | 4.92 | 5.02 | 0 |
| 18 Jun 2024 | 4.79 | -0.04 | -0.83% | 4.79 | 5.14 | 0 |
| 17 Jun 2024 | 4.83 | -0.12 | -2.42% | 4.82 | 5.08 | 0 |
| 14 Jun 2024 | 4.95 | -0.08 | -1.59% | 4.93 | 5.19 | 0 |
| 13 Jun 2024 | 5.03 | -0.34 | -6.33% | 5.00 | 5.38 | 0 |
| 12 Jun 2024 | 5.37 | 0.15 | 2.87% | 5.24 | 5.49 | 0 |
| 11 Jun 2024 | 5.22 | -0.04 | -0.76% | 5.19 | 5.39 | 0 |
| 10 Jun 2024 | 5.26 | 0.11 | 2.14% | 5.03 | 5.31 | 0 |
| 07 Jun 2024 | 5.15 | 0.19 | 3.83% | 4.97 | 5.19 | 0 |
| 06 Jun 2024 | 4.96 | 0.24 | 5.08% | 4.78 | 4.97 | 0 |
| 05 Jun 2024 | 4.72 | 0.26 | 5.83% | 4.53 | 4.73 | 0 |
| 04 Jun 2024 | 4.46 | 0.04 | 0.90% | 4.35 | 4.53 | 0 |
| 03 Jun 2024 | 4.42 | 0.26 | 6.25% | 4.29 | 4.53 | 0 |
| 31 May 2024 | 4.16 | -0.52 | -11.11% | 4.11 | 4.67 | 0 |
| 30 May 2024 | 4.68 | -0.32 | -6.40% | 4.63 | 4.90 | 0 |
| 29 May 2024 | 5.00 | 0.23 | 4.82% | 4.78 | 5.02 | 0 |
| 28 May 2024 | 4.77 | -0.10 | -2.05% | 4.65 | 4.88 | 0 |
| 27 May 2024 | 4.87 | 0.01 | 0.21% | 4.75 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
