Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VWT1 20991231 28066.5 (P1VWT1)
NLBNPIT1VWT1 20991231 28066.5 (P1VWT1) Historical

P1VWT1 NLBNPIT1VWT1 20991231 28066.5

0.68

0.021 (3.19%)

Last Updated: 15:08:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VWT1 20991231 28066.5	BIT:P1VWT1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	3.19%	0.68	0.674	0.676

High Price	Low Price	Open Price	Traded	Last Trade
0.693	0.661	0.667	0	15:08:29

NLBNPIT1VWT1 20991231 28... (P1VWT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.652	-0.04	-5.78%	0.638	0.685	0
03 Jun 2024	0.692	0.023	3.44%	0.684	0.705	0
31 May 2024	0.669	0.00	0.00%	0.659	0.68	0
30 May 2024	0.669	0.028	4.37%	0.626	0.671	0
29 May 2024	0.641	-0.049	-7.10%	0.634	0.687	0
28 May 2024	0.69	-0.009	-1.29%	0.678	0.711	0
27 May 2024	0.699	0.024	3.56%	0.671	0.699	0
24 May 2024	0.675	-0.001	-0.15%	0.647	0.679	0
23 May 2024	0.676	0.001	0.15%	0.665	0.691	0
22 May 2024	0.675	-0.014	-2.03%	0.668	0.692	0
21 May 2024	0.689	-0.024	-3.37%	0.666	0.706	0
20 May 2024	0.713	-0.023	-3.13%	0.712	0.738	0
17 May 2024	0.736	0.00	0.00%	0.727	0.74	0
16 May 2024	0.736	0.003	0.41%	0.729	0.742	0
15 May 2024	0.733	0.02	2.81%	0.716	0.733	0
14 May 2024	0.713	0.034	5.01%	0.676	0.715	0
13 May 2024	0.679	0.015	2.26%	0.661	0.68	0
10 May 2024	0.664	0.033	5.23%	0.639	0.673	0
09 May 2024	0.631	0.016	2.60%	0.601	0.632	0
08 May 2024	0.615	-0.011	-1.76%	0.60	0.628	0
07 May 2024	0.626	0.027	4.51%	0.61	0.639	0
06 May 2024	0.599	0.031	5.46%	0.571	0.606	0

Download more NLBNPIT1VWT1 20991231 28066.5 Historical Data

NLBNPIT1VWT1 20991231 28...

Landcadia Holdings III

NLBNPIT1WF17 20351221 4....

Graniteshares 3x Short N...

Btpi-15st35 2,35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions