Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VWQ7 20991231 15617.24 (P1VWQ7)
NLBNPIT1VWQ7 20991231 15617.24 (P1VWQ7) Historical

P1VWQ7 NLBNPIT1VWQ7 20991231 15617.24

31.72

0.30 (0.95%)

Last Updated: 16:10:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VWQ7 20991231 15617.24	BIT:P1VWQ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.95%	31.72	31.70	31.75

High Price	Low Price	Open Price	Traded	Last Trade
32.45	31.35	31.97	0	16:10:57

NLBNPIT1VWQ7 20991231 15... (P1VWQ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	31.72	-0.50	-1.55%	31.42	32.27	0
21 May 2024	32.22	-0.45	-1.38%	31.42	32.47	0
20 May 2024	32.67	0.45	1.40%	32.32	33.02	0
17 May 2024	32.22	-0.25	-0.77%	31.42	32.37	0
16 May 2024	32.47	-1.65	-4.84%	32.47	34.02	0
15 May 2024	34.12	1.40	4.28%	32.92	34.17	0
14 May 2024	32.72	-0.15	-0.46%	32.32	32.87	0
13 May 2024	32.87	-0.35	-1.05%	32.57	33.47	0
10 May 2024	33.22	0.75	2.31%	32.87	34.02	0
09 May 2024	32.47	1.85	6.04%	30.57	32.57	0
08 May 2024	30.62	0.30	0.99%	30.22	31.27	0
07 May 2024	30.32	2.70	9.78%	27.97	30.32	0
06 May 2024	27.62	1.61	6.19%	26.15	27.88	0
03 May 2024	26.01	0.75	2.97%	25.33	27.00	0
02 May 2024	25.26	-0.36	-1.41%	25.08	25.96	0
30 Apr 2024	25.62	-1.98	-7.17%	25.53	27.73	0
29 Apr 2024	27.60	-0.49	-1.74%	27.37	28.63	0
26 Apr 2024	28.09	2.32	9.00%	26.46	28.37	0
25 Apr 2024	25.77	-1.48	-5.43%	24.51	27.20	0
24 Apr 2024	27.25	-0.77	-2.75%	27.17	28.85	0
23 Apr 2024	28.02	2.87	11.41%	26.17	28.03	0

Download more NLBNPIT1VWQ7 20991231 15617.24 Historical Data

NLBNPIT1VWQ7 20991231 15...

Chemtrade Logistics Income (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions