We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWK0 20351221 46.6921 | BIT:P1VWK0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 8.37% | 15.53 | 15.15 | 15.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.32 | 14.26 | 14.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.30 | 0.83 | 5.74% | 14.26 | 15.32 | 0 |
| 23 May 2024 | 14.47 | 0.73 | 5.31% | 13.75 | 14.53 | 0 |
| 22 May 2024 | 13.74 | -0.54 | -3.78% | 13.52 | 15.08 | 0 |
| 21 May 2024 | 14.28 | -2.16 | -13.14% | 14.28 | 16.50 | 0 |
| 20 May 2024 | 16.44 | -0.29 | -1.73% | 16.30 | 17.06 | 0 |
| 17 May 2024 | 16.73 | 0.10 | 0.60% | 16.29 | 16.82 | 0 |
| 16 May 2024 | 16.63 | 0.20 | 1.22% | 16.12 | 16.83 | 0 |
| 15 May 2024 | 16.43 | 0.56 | 3.53% | 15.32 | 16.57 | 0 |
| 14 May 2024 | 15.87 | 0.93 | 6.22% | 14.36 | 15.87 | 0 |
| 13 May 2024 | 14.94 | -0.98 | -6.16% | 14.92 | 16.42 | 0 |
| 10 May 2024 | 15.92 | -0.25 | -1.55% | 15.86 | 16.52 | 0 |
| 09 May 2024 | 16.17 | 0.53 | 3.39% | 15.50 | 16.27 | 0 |
| 08 May 2024 | 15.64 | -1.46 | -8.54% | 15.58 | 17.11 | 0 |
| 07 May 2024 | 17.10 | 0.03 | 0.18% | 16.71 | 17.36 | 0 |
| 06 May 2024 | 17.07 | -0.06 | -0.35% | 16.92 | 17.63 | 0 |
| 03 May 2024 | 17.13 | 0.53 | 3.19% | 17.02 | 18.07 | 0 |
| 02 May 2024 | 16.60 | 0.02 | 0.12% | 16.08 | 17.67 | 0 |
| 30 Apr 2024 | 16.58 | -0.84 | -4.82% | 16.58 | 18.32 | 0 |
| 29 Apr 2024 | 17.42 | -0.08 | -0.46% | 17.20 | 18.24 | 0 |
| 26 Apr 2024 | 17.50 | -0.31 | -1.74% | 16.73 | 18.76 | 0 |
| 25 Apr 2024 | 17.81 | -1.33 | -6.95% | 16.60 | 18.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
