We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VWI4 20351221 2.219 | BIT:P1VWI4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.038 | 2.91% | 1.345 | 1.327 | 1.363 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.33 | 1.276 | 1.277 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1.329 | 0.01 | 0.45% | 1.276 | 1.33 | 0 |
23 May 2024 | 1.323 | 0.00 | 0.00% | 1.293 | 1.339 | 0 |
22 May 2024 | 1.323 | -0.01 | -0.68% | 1.315 | 1.358 | 0 |
21 May 2024 | 1.332 | -0.01 | -0.75% | 1.313 | 1.363 | 0 |
20 May 2024 | 1.342 | -0.08 | -5.56% | 1.337 | 1.432 | 1,000 |
17 May 2024 | 1.421 | 0.02 | 1.65% | 1.401 | 1.426 | 4,000 |
16 May 2024 | 1.398 | 0.00 | 0.00% | 1.383 | 1.428 | 0 |
15 May 2024 | 1.398 | 0.01 | 1.01% | 1.366 | 1.427 | 800 |
14 May 2024 | 1.384 | 0.08 | 6.30% | 1.305 | 1.402 | 1,500 |
13 May 2024 | 1.302 | 0.03 | 2.36% | 1.277 | 1.32 | 0 |
10 May 2024 | 1.272 | 0.02 | 1.44% | 1.251 | 1.282 | 0 |
09 May 2024 | 1.254 | -0.02 | -1.34% | 1.217 | 1.288 | 0 |
08 May 2024 | 1.271 | 0.00 | -0.31% | 1.24 | 1.301 | 0 |
07 May 2024 | 1.275 | 0.04 | 3.32% | 1.241 | 1.276 | 0 |
06 May 2024 | 1.234 | 0.09 | 8.25% | 1.179 | 1.245 | 4,000 |
03 May 2024 | 1.14 | -0.13 | -10.02% | 1.12 | 1.294 | 0 |
02 May 2024 | 1.267 | 0.05 | 4.11% | 1.217 | 1.269 | 0 |
30 Apr 2024 | 1.217 | -0.01 | -0.65% | 1.213 | 1.253 | 0 |
29 Apr 2024 | 1.225 | -0.01 | -0.41% | 1.205 | 1.257 | 0 |
26 Apr 2024 | 1.23 | 0.04 | 3.62% | 1.19 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions