Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VWE3 20351221 24.0118 (P1VWE3)
NLBNPIT1VWE3 20351221 24.0118 (P1VWE3) Historical

P1VWE3 NLBNPIT1VWE3 20351221 24.0118

13.30

0.10 (0.76%)

Last Updated: 13:29:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VWE3 20351221 24.0118	BIT:P1VWE3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.76%	13.30	13.28	13.34

High Price	Low Price	Open Price	Traded	Last Trade
13.52	13.10	13.21	0	13:29:44

NLBNPIT1VWE3 20351221 24... (P1VWE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	12.98	-0.80	-5.81%	12.27	14.20	0
20 Jun 2024	13.78	-0.71	-4.90%	13.69	14.99	0
19 Jun 2024	14.49	-0.22	-1.50%	14.46	14.97	0
18 Jun 2024	14.71	0.32	2.22%	14.25	14.81	0
17 Jun 2024	14.39	0.43	3.08%	13.87	14.40	0
14 Jun 2024	13.96	-0.43	-2.99%	13.65	14.71	0
13 Jun 2024	14.39	-0.58	-3.87%	14.36	15.14	0
12 Jun 2024	14.97	0.55	3.81%	14.38	15.11	0
11 Jun 2024	14.42	-0.11	-0.76%	14.27	14.87	0
10 Jun 2024	14.53	0.09	0.62%	14.40	14.57	0
07 Jun 2024	14.44	0.01	0.07%	14.18	14.66	0
06 Jun 2024	14.43	-0.14	-0.96%	14.36	14.77	0
05 Jun 2024	14.57	-0.36	-2.41%	14.51	15.20	0
04 Jun 2024	14.93	-0.29	-1.91%	14.72	15.50	0
03 Jun 2024	15.22	0.29	1.94%	15.04	15.99	0
31 May 2024	14.93	-0.75	-4.78%	14.74	16.25	0
30 May 2024	15.68	0.57	3.77%	15.27	15.94	0
29 May 2024	15.11	-0.50	-3.20%	14.80	15.53	0
28 May 2024	15.61	-0.21	-1.33%	15.37	16.27	0
27 May 2024	15.82	0.25	1.61%	15.30	15.90	0
24 May 2024	15.57	-0.17	-1.08%	15.39	15.75	0

Download more NLBNPIT1VWE3 20351221 24.0118 Historical Data

NLBNPIT1VWE3 20351221 24...

City Tycoon Games

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions