We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VWC7 20351221 6.7678 | BIT:P1VWC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.00% | 3.96 | 3.90 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.81 | 3.81 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.93 | -0.01 | -0.25% | 3.81 | 3.93 | 0 |
| 23 May 2024 | 3.94 | 0.01 | 0.25% | 3.92 | 4.01 | 0 |
| 22 May 2024 | 3.93 | 0.03 | 0.77% | 3.79 | 3.94 | 0 |
| 21 May 2024 | 3.90 | -0.17 | -4.18% | 3.80 | 3.98 | 0 |
| 20 May 2024 | 4.07 | 0.00 | 0.00% | 4.00 | 4.07 | 0 |
| 17 May 2024 | 4.07 | 0.02 | 0.49% | 3.98 | 4.08 | 0 |
| 16 May 2024 | 4.05 | -0.01 | -0.25% | 4.02 | 4.24 | 0 |
| 15 May 2024 | 4.06 | -0.09 | -2.17% | 3.96 | 4.12 | 0 |
| 14 May 2024 | 4.15 | -0.02 | -0.48% | 4.07 | 4.23 | 0 |
| 13 May 2024 | 4.17 | 0.15 | 3.73% | 4.05 | 4.18 | 0 |
| 10 May 2024 | 4.02 | 0.26 | 6.91% | 3.85 | 4.06 | 0 |
| 09 May 2024 | 3.76 | 0.03 | 0.80% | 3.63 | 3.89 | 0 |
| 08 May 2024 | 3.73 | 0.05 | 1.36% | 3.67 | 3.77 | 0 |
| 07 May 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.68 | 0 |
| 06 May 2024 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 0 |
| 03 May 2024 | 3.45 | -0.03 | -0.86% | 3.41 | 3.50 | 0 |
| 02 May 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 0 |
| 30 Apr 2024 | 3.46 | 0.10 | 2.98% | 3.40 | 3.52 | 0 |
| 29 Apr 2024 | 3.36 | 0.04 | 1.20% | 3.30 | 3.37 | 0 |
| 26 Apr 2024 | 3.32 | 0.12 | 3.75% | 3.21 | 3.34 | 0 |
| 25 Apr 2024 | 3.20 | -0.11 | -3.32% | 3.18 | 3.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
