We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VW82 20351219 4251.9 | BIT:P1VW82 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.11 | 10.11 | 10.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 10.11 | 10.17 | 0 | 10:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.12 | 0.23 | 2.33% | 10.08 | 10.18 | 0 |
| 05 Jun 2024 | 9.89 | 0.54 | 5.78% | 9.60 | 9.91 | 0 |
| 04 Jun 2024 | 9.35 | -0.05 | -0.53% | 9.21 | 9.49 | 0 |
| 03 Jun 2024 | 9.40 | 0.51 | 5.74% | 9.37 | 9.67 | 0 |
| 31 May 2024 | 8.89 | -0.36 | -3.89% | 8.88 | 9.28 | 0 |
| 30 May 2024 | 9.25 | -0.28 | -2.94% | 9.17 | 9.33 | 0 |
| 29 May 2024 | 9.53 | -0.26 | -2.66% | 9.42 | 9.64 | 0 |
| 28 May 2024 | 9.79 | -0.05 | -0.51% | 9.74 | 9.93 | 0 |
| 27 May 2024 | 9.84 | 0.01 | 0.10% | 9.76 | 9.84 | 0 |
| 24 May 2024 | 9.83 | -0.10 | -1.01% | 9.57 | 9.86 | 0 |
| 23 May 2024 | 9.93 | -0.05 | -0.50% | 9.81 | 10.24 | 0 |
| 22 May 2024 | 9.98 | 0.05 | 0.50% | 9.92 | 10.01 | 0 |
| 21 May 2024 | 9.93 | -0.08 | -0.80% | 9.82 | 9.95 | 0 |
| 20 May 2024 | 10.01 | 0.23 | 2.35% | 9.86 | 10.01 | 0 |
| 17 May 2024 | 9.78 | -0.23 | -2.30% | 9.76 | 9.87 | 0 |
| 16 May 2024 | 10.01 | 0.27 | 2.77% | 9.89 | 10.04 | 0 |
| 15 May 2024 | 9.74 | 0.51 | 5.53% | 9.34 | 9.75 | 0 |
| 14 May 2024 | 9.23 | 0.03 | 0.33% | 9.11 | 9.28 | 0 |
| 13 May 2024 | 9.20 | 0.01 | 0.11% | 9.19 | 9.34 | 0 |
| 10 May 2024 | 9.19 | 0.11 | 1.21% | 9.17 | 9.35 | 0 |
| 09 May 2024 | 9.08 | 0.17 | 1.91% | 8.82 | 9.09 | 0 |
| 08 May 2024 | 8.91 | -0.09 | -1.00% | 8.74 | 8.99 | 0 |
| 07 May 2024 | 9.00 | 0.37 | 4.29% | 8.83 | 9.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
