Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VW66 20351221 27734.88 (P1VW66)
NLBNPIT1VW66 20351221 27734.88 (P1VW66) Historical

P1VW66 NLBNPIT1VW66 20351221 27734.88

0.68

0.014 (2.10%)

Last Updated: 15:22:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VW66 20351221 27734.88	BIT:P1VW66	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	2.10%	0.68	0.68	0.682

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.668	0.673	0	15:22:51

NLBNPIT1VW66 20351221 27... (P1VW66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.659	-0.04	-5.72%	0.645	0.692	0
03 Jun 2024	0.699	0.023	3.40%	0.691	0.712	0
31 May 2024	0.676	0.001	0.15%	0.666	0.686	0
30 May 2024	0.675	0.028	4.33%	0.631	0.677	0
29 May 2024	0.647	-0.049	-7.04%	0.641	0.693	0
28 May 2024	0.696	-0.009	-1.28%	0.685	0.717	0
27 May 2024	0.705	0.024	3.52%	0.677	0.705	0
24 May 2024	0.681	-0.001	-0.15%	0.652	0.684	0
23 May 2024	0.682	0.001	0.15%	0.671	0.697	0
22 May 2024	0.681	-0.014	-2.01%	0.674	0.697	0
21 May 2024	0.695	-0.023	-3.20%	0.672	0.711	0
20 May 2024	0.718	-0.022	-2.97%	0.717	0.743	0
17 May 2024	0.74	-0.001	-0.13%	0.735	0.745	0
16 May 2024	0.741	0.003	0.41%	0.734	0.747	0
15 May 2024	0.738	0.021	2.93%	0.721	0.738	0
14 May 2024	0.717	0.033	4.82%	0.681	0.72	0
13 May 2024	0.684	0.015	2.24%	0.665	0.685	0
10 May 2024	0.669	0.031	4.86%	0.644	0.678	0
09 May 2024	0.638	0.018	2.90%	0.606	0.638	0
08 May 2024	0.62	-0.011	-1.74%	0.604	0.633	0
07 May 2024	0.631	0.028	4.64%	0.614	0.644	0
06 May 2024	0.603	0.03	5.24%	0.576	0.61	0

Download more NLBNPIT1VW66 20351221 27734.88 Historical Data

NLBNPIT1VW66 20351221 27...

Vontobel Financial Produ...

NLBNPIT1ZUO7 20351221 38...

Millennium Services

Classic Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions