We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VW58 20351219 4100.34 | BIT:P1VW58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.42% | 9.38 | 9.37 | 9.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.08 | 9.08 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.37 | 0.00 | 0.00% | 9.08 | 9.40 | 0 |
| 23 May 2024 | 9.37 | 0.10 | 1.08% | 9.27 | 9.64 | 0 |
| 22 May 2024 | 9.27 | -0.22 | -2.32% | 9.22 | 9.54 | 0 |
| 21 May 2024 | 9.49 | -0.22 | -2.27% | 9.32 | 9.64 | 0 |
| 20 May 2024 | 9.71 | 0.12 | 1.25% | 9.60 | 9.78 | 0 |
| 17 May 2024 | 9.59 | -0.08 | -0.83% | 9.36 | 9.65 | 0 |
| 16 May 2024 | 9.67 | -0.25 | -2.52% | 9.67 | 10.01 | 0 |
| 15 May 2024 | 9.92 | 0.17 | 1.74% | 9.68 | 9.94 | 0 |
| 14 May 2024 | 9.75 | 0.03 | 0.31% | 9.62 | 9.76 | 0 |
| 13 May 2024 | 9.72 | 0.00 | 0.00% | 9.62 | 9.81 | 0 |
| 10 May 2024 | 9.72 | 0.27 | 2.86% | 9.54 | 9.88 | 0 |
| 09 May 2024 | 9.45 | 0.26 | 2.83% | 9.05 | 9.50 | 0 |
| 08 May 2024 | 9.19 | 0.19 | 2.11% | 8.93 | 9.28 | 0 |
| 07 May 2024 | 9.00 | 0.63 | 7.53% | 8.50 | 9.00 | 0 |
| 06 May 2024 | 8.37 | 0.36 | 4.49% | 8.04 | 8.52 | 0 |
| 03 May 2024 | 8.01 | 0.25 | 3.22% | 7.81 | 8.24 | 0 |
| 02 May 2024 | 7.76 | -0.26 | -3.24% | 7.71 | 8.02 | 0 |
| 30 Apr 2024 | 8.02 | -0.60 | -6.96% | 7.98 | 8.71 | 0 |
| 29 Apr 2024 | 8.62 | -0.24 | -2.71% | 8.59 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
