We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VV18 20991231 136.5611 | BIT:P1VV18 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.04% | 7.63 | 7.63 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.54 | 7.80 | 0 | 14:03:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.68 | -0.32 | -4.00% | 7.61 | 8.07 | 0 |
| 03 Jun 2024 | 8.00 | 0.12 | 1.52% | 7.97 | 8.18 | 0 |
| 31 May 2024 | 7.88 | 0.02 | 0.25% | 7.77 | 8.03 | 0 |
| 30 May 2024 | 7.86 | 0.08 | 1.03% | 7.76 | 7.92 | 0 |
| 29 May 2024 | 7.78 | -0.08 | -1.02% | 7.56 | 7.95 | 0 |
| 28 May 2024 | 7.86 | -0.27 | -3.32% | 7.72 | 8.15 | 4,574 |
| 27 May 2024 | 8.13 | 0.15 | 1.88% | 7.98 | 8.14 | 4,612 |
| 24 May 2024 | 7.98 | -0.02 | -0.25% | 7.81 | 8.01 | 4,586 |
| 23 May 2024 | 8.00 | 0.24 | 3.09% | 7.79 | 8.16 | 11,819 |
| 22 May 2024 | 7.76 | 0.20 | 2.65% | 7.53 | 7.86 | 18,525 |
| 21 May 2024 | 7.56 | 0.03 | 0.40% | 7.38 | 7.66 | 4,956 |
| 20 May 2024 | 7.53 | 0.39 | 5.46% | 7.22 | 7.56 | 0 |
| 17 May 2024 | 7.14 | 0.01 | 0.14% | 6.97 | 7.21 | 9,860 |
| 16 May 2024 | 7.13 | -0.38 | -5.06% | 7.12 | 7.60 | 0 |
| 15 May 2024 | 7.51 | 0.35 | 4.89% | 7.22 | 7.55 | 0 |
| 14 May 2024 | 7.16 | -0.11 | -1.51% | 7.00 | 7.41 | 0 |
| 13 May 2024 | 7.27 | -0.33 | -4.34% | 7.26 | 7.70 | 0 |
| 10 May 2024 | 7.60 | 0.05 | 0.66% | 7.58 | 7.89 | 0 |
| 09 May 2024 | 7.55 | 0.04 | 0.53% | 7.37 | 7.59 | 0 |
| 08 May 2024 | 7.51 | 0.32 | 4.45% | 7.30 | 7.70 | 0 |
| 07 May 2024 | 7.19 | 0.15 | 2.13% | 7.04 | 7.20 | 0 |
| 06 May 2024 | 7.04 | 0.03 | 0.43% | 6.98 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
