We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUY5 20991231 322.0555 | BIT:P1VUY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.48% | 6.18 | 6.16 | 6.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 5.98 | 6.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.06 | 0.23 | 3.95% | 5.98 | 6.28 | 0 |
| 23 May 2024 | 5.83 | 0.35 | 6.39% | 5.49 | 5.84 | 0 |
| 22 May 2024 | 5.48 | 0.11 | 2.05% | 5.45 | 5.60 | 0 |
| 21 May 2024 | 5.37 | 0.37 | 7.40% | 5.22 | 5.37 | 0 |
| 20 May 2024 | 5.00 | 0.15 | 3.09% | 4.87 | 5.03 | 0 |
| 17 May 2024 | 4.85 | 0.20 | 4.30% | 4.76 | 4.89 | 0 |
| 16 May 2024 | 4.65 | -0.10 | -2.11% | 4.61 | 4.81 | 0 |
| 15 May 2024 | 4.75 | -0.33 | -6.50% | 4.74 | 5.10 | 0 |
| 14 May 2024 | 5.08 | 0.49 | 10.68% | 4.84 | 5.12 | 0 |
| 13 May 2024 | 4.59 | -0.50 | -9.82% | 4.48 | 4.80 | 0 |
| 10 May 2024 | 5.09 | -0.20 | -3.78% | 5.04 | 5.38 | 0 |
| 09 May 2024 | 5.29 | -0.02 | -0.38% | 5.25 | 5.39 | 0 |
| 08 May 2024 | 5.31 | 0.11 | 2.12% | 5.26 | 5.52 | 0 |
| 07 May 2024 | 5.20 | 0.19 | 3.79% | 5.04 | 5.27 | 0 |
| 06 May 2024 | 5.01 | -0.10 | -1.96% | 4.94 | 5.16 | 0 |
| 03 May 2024 | 5.11 | 0.49 | 10.61% | 4.70 | 5.20 | 0 |
| 02 May 2024 | 4.62 | -0.28 | -5.71% | 4.57 | 4.96 | 0 |
| 30 Apr 2024 | 4.90 | 0.09 | 1.87% | 4.52 | 6.00 | 0 |
| 29 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.74 | 4.89 | 0 |
| 26 Apr 2024 | 4.82 | 0.25 | 5.47% | 4.62 | 5.17 | 0 |
| 25 Apr 2024 | 4.57 | -0.25 | -5.19% | 4.52 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
