We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUU3 20991231 225.048 | BIT:P1VUU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.645 | 23.50% | 3.39 | 3.39 | 3.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.865 | 2.875 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.01 | 0.34 | 12.95% | 2.865 | 3.08 | 0 |
| 30 May 2024 | 2.665 | -0.03 | -1.11% | 2.505 | 2.745 | 0 |
| 29 May 2024 | 2.695 | -0.38 | -12.21% | 2.69 | 3.14 | 0 |
| 28 May 2024 | 3.07 | -0.56 | -15.43% | 3.07 | 3.62 | 0 |
| 27 May 2024 | 3.63 | 0.18 | 5.22% | 3.49 | 3.73 | 0 |
| 24 May 2024 | 3.45 | -0.26 | -7.01% | 3.36 | 3.60 | 0 |
| 23 May 2024 | 3.71 | -0.35 | -8.62% | 3.69 | 4.22 | 0 |
| 22 May 2024 | 4.06 | -0.10 | -2.40% | 3.97 | 4.24 | 0 |
| 21 May 2024 | 4.16 | -0.37 | -8.17% | 4.16 | 4.43 | 0 |
| 20 May 2024 | 4.53 | -0.15 | -3.21% | 4.50 | 4.83 | 0 |
| 17 May 2024 | 4.68 | -0.21 | -4.29% | 4.68 | 4.99 | 0 |
| 16 May 2024 | 4.89 | 0.09 | 1.88% | 4.77 | 5.02 | 0 |
| 15 May 2024 | 4.80 | 0.29 | 6.43% | 4.57 | 4.82 | 0 |
| 14 May 2024 | 4.51 | -0.52 | -10.34% | 4.48 | 4.83 | 0 |
| 13 May 2024 | 5.03 | 0.46 | 10.07% | 4.97 | 5.19 | 0 |
| 10 May 2024 | 4.57 | 0.20 | 4.58% | 4.44 | 4.63 | 0 |
| 09 May 2024 | 4.37 | -0.02 | -0.46% | 4.33 | 4.56 | 0 |
| 08 May 2024 | 4.39 | -0.08 | -1.79% | 4.23 | 4.46 | 0 |
| 07 May 2024 | 4.47 | -0.20 | -4.28% | 4.47 | 4.69 | 0 |
| 06 May 2024 | 4.67 | 0.08 | 1.74% | 4.66 | 4.82 | 0 |
| 03 May 2024 | 4.59 | -0.56 | -10.87% | 4.51 | 5.15 | 0 |
| 02 May 2024 | 5.15 | 0.26 | 5.32% | 4.99 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
