We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUT5 20991231 244.6978 | BIT:P1VUT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.553 | 50.64% | 1.645 | 1.655 | 1.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.845 | 1.173 | 1.216 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.535 | 0.54 | 53.65% | 1.173 | 1.845 | 0 |
| 20 Jun 2024 | 0.999 | 0.051 | 5.38% | 0.836 | 1.027 | 0 |
| 19 Jun 2024 | 0.948 | 0.095 | 11.14% | 0.94 | 1.015 | 0 |
| 18 Jun 2024 | 0.853 | -0.313 | -26.84% | 0.849 | 1.251 | 0 |
| 17 Jun 2024 | 1.166 | 0.17 | 16.48% | 0.995 | 1.268 | 0 |
| 14 Jun 2024 | 1.001 | -0.02 | -1.86% | 0.881 | 1.265 | 0 |
| 13 Jun 2024 | 1.02 | -0.31 | -23.42% | 0.941 | 1.406 | 0 |
| 12 Jun 2024 | 1.332 | 0.11 | 8.56% | 1.206 | 1.436 | 0 |
| 11 Jun 2024 | 1.227 | 0.03 | 2.16% | 1.026 | 1.356 | 0 |
| 10 Jun 2024 | 1.201 | -0.52 | -30.38% | 1.139 | 1.625 | 0 |
| 07 Jun 2024 | 1.725 | 0.02 | 0.88% | 1.70 | 1.98 | 0 |
| 06 Jun 2024 | 1.71 | -0.12 | -6.30% | 1.68 | 1.925 | 0 |
| 05 Jun 2024 | 1.825 | -0.01 | -0.54% | 1.695 | 2.175 | 0 |
| 04 Jun 2024 | 1.835 | 0.14 | 7.94% | 1.77 | 1.89 | 0 |
| 03 Jun 2024 | 1.70 | 0.50 | 41.43% | 1.429 | 1.88 | 0 |
| 31 May 2024 | 1.202 | 0.34 | 39.44% | 1.071 | 1.251 | 0 |
| 30 May 2024 | 0.862 | -0.04 | -4.43% | 0.708 | 0.95 | 0 |
| 29 May 2024 | 0.902 | -0.372 | -29.20% | 0.894 | 1.357 | 0 |
| 28 May 2024 | 1.274 | -0.57 | -30.95% | 1.274 | 1.84 | 0 |
| 27 May 2024 | 1.845 | 0.20 | 11.82% | 1.71 | 1.885 | 0 |
| 24 May 2024 | 1.65 | -0.28 | -14.29% | 1.565 | 1.81 | 0 |
| 23 May 2024 | 1.925 | -0.35 | -15.38% | 1.905 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
