We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUR9 20991231 2.2552 | BIT:P1VUR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.64% | 1.418 | 1.401 | 1.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.408 | 1.367 | 1.406 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.394 | 0.01 | 0.43% | 1.339 | 1.394 | 0 |
| 23 May 2024 | 1.388 | 0.00 | 0.00% | 1.357 | 1.405 | 0 |
| 22 May 2024 | 1.388 | -0.01 | -0.64% | 1.379 | 1.422 | 0 |
| 21 May 2024 | 1.397 | -0.01 | -0.71% | 1.379 | 1.428 | 0 |
| 20 May 2024 | 1.407 | -0.08 | -5.32% | 1.403 | 1.498 | 0 |
| 17 May 2024 | 1.486 | 0.02 | 1.57% | 1.466 | 1.491 | 0 |
| 16 May 2024 | 1.463 | 0.00 | 0.00% | 1.448 | 1.493 | 0 |
| 15 May 2024 | 1.463 | 0.01 | 0.97% | 1.43 | 1.492 | 0 |
| 14 May 2024 | 1.449 | 0.08 | 5.92% | 1.371 | 1.468 | 0 |
| 13 May 2024 | 1.368 | 0.03 | 2.24% | 1.343 | 1.385 | 0 |
| 10 May 2024 | 1.338 | 0.02 | 1.44% | 1.316 | 1.347 | 0 |
| 09 May 2024 | 1.319 | -0.02 | -1.35% | 1.283 | 1.353 | 0 |
| 08 May 2024 | 1.337 | 0.00 | -0.30% | 1.306 | 1.367 | 783 |
| 07 May 2024 | 1.341 | 0.04 | 3.31% | 1.307 | 1.341 | 0 |
| 06 May 2024 | 1.298 | 0.09 | 7.45% | 1.242 | 1.311 | 783 |
| 03 May 2024 | 1.208 | -0.13 | -9.38% | 1.186 | 1.361 | 0 |
| 02 May 2024 | 1.333 | 0.05 | 3.82% | 1.28 | 1.336 | 0 |
| 30 Apr 2024 | 1.284 | -0.01 | -0.62% | 1.28 | 1.319 | 0 |
| 29 Apr 2024 | 1.292 | -0.01 | -0.39% | 1.272 | 1.321 | 0 |
| 26 Apr 2024 | 1.297 | 0.04 | 3.51% | 1.257 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
