We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUM0 20991231 1507.697 | BIT:P1VUM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.02% | 6.76 | 6.64 | 6.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.51 | 6.81 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.71 | 0.03 | 0.45% | 6.51 | 6.93 | 0 |
| 20 Jun 2024 | 6.68 | 0.41 | 6.54% | 6.31 | 6.85 | 0 |
| 19 Jun 2024 | 6.27 | 0.09 | 1.46% | 6.04 | 6.28 | 0 |
| 18 Jun 2024 | 6.18 | -0.03 | -0.48% | 6.09 | 6.55 | 0 |
| 17 Jun 2024 | 6.21 | 0.15 | 2.48% | 5.91 | 6.30 | 0 |
| 14 Jun 2024 | 6.06 | -0.66 | -9.82% | 5.89 | 6.90 | 0 |
| 13 Jun 2024 | 6.72 | 0.11 | 1.66% | 6.48 | 6.81 | 0 |
| 12 Jun 2024 | 6.61 | 0.26 | 4.09% | 6.11 | 6.61 | 0 |
| 11 Jun 2024 | 6.35 | -0.03 | -0.47% | 6.30 | 6.62 | 0 |
| 10 Jun 2024 | 6.38 | -0.69 | -9.76% | 6.16 | 6.95 | 0 |
| 07 Jun 2024 | 7.07 | -0.11 | -1.53% | 6.63 | 7.23 | 0 |
| 06 Jun 2024 | 7.18 | -0.05 | -0.69% | 7.18 | 7.54 | 0 |
| 05 Jun 2024 | 7.23 | 0.56 | 8.40% | 6.74 | 7.24 | 0 |
| 04 Jun 2024 | 6.67 | -0.09 | -1.33% | 6.58 | 6.88 | 0 |
| 03 Jun 2024 | 6.76 | 0.03 | 0.45% | 6.67 | 7.10 | 0 |
| 31 May 2024 | 6.73 | -0.06 | -0.88% | 6.65 | 6.83 | 0 |
| 30 May 2024 | 6.79 | 0.26 | 3.98% | 6.52 | 6.82 | 0 |
| 29 May 2024 | 6.53 | -0.30 | -4.39% | 6.50 | 6.95 | 0 |
| 28 May 2024 | 6.83 | -0.24 | -3.39% | 6.82 | 7.49 | 0 |
| 27 May 2024 | 7.07 | 0.18 | 2.61% | 6.87 | 7.11 | 0 |
| 24 May 2024 | 6.89 | -0.07 | -1.01% | 6.84 | 7.04 | 0 |
| 23 May 2024 | 6.96 | 0.04 | 0.58% | 6.74 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
