We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUL2 20991231 1632.3849 | BIT:P1VUL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.90% | 5.92 | 5.81 | 6.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.86 | 6.09 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.93 | 0.56 | 10.43% | 5.45 | 5.94 | 0 |
| 04 Jun 2024 | 5.37 | -0.09 | -1.65% | 5.28 | 5.57 | 0 |
| 03 Jun 2024 | 5.46 | 0.02 | 0.37% | 5.37 | 5.80 | 0 |
| 31 May 2024 | 5.44 | -0.05 | -0.91% | 5.35 | 5.54 | 0 |
| 30 May 2024 | 5.49 | 0.25 | 4.77% | 5.23 | 5.53 | 0 |
| 29 May 2024 | 5.24 | -0.30 | -5.42% | 5.21 | 5.65 | 0 |
| 28 May 2024 | 5.54 | -0.23 | -3.99% | 5.52 | 6.18 | 0 |
| 27 May 2024 | 5.77 | 0.18 | 3.22% | 5.57 | 5.82 | 0 |
| 24 May 2024 | 5.59 | -0.08 | -1.41% | 5.54 | 5.75 | 0 |
| 23 May 2024 | 5.67 | 0.05 | 0.89% | 5.44 | 5.82 | 0 |
| 22 May 2024 | 5.62 | -1.03 | -15.49% | 5.59 | 6.80 | 0 |
| 21 May 2024 | 6.65 | -0.13 | -1.92% | 6.58 | 6.93 | 0 |
| 20 May 2024 | 6.78 | -0.02 | -0.29% | 6.69 | 6.99 | 0 |
| 17 May 2024 | 6.80 | 0.12 | 1.80% | 6.52 | 6.83 | 0 |
| 16 May 2024 | 6.68 | -0.05 | -0.74% | 6.55 | 6.80 | 0 |
| 15 May 2024 | 6.73 | -0.10 | -1.46% | 6.19 | 7.05 | 0 |
| 14 May 2024 | 6.83 | 0.11 | 1.64% | 6.57 | 6.85 | 0 |
| 13 May 2024 | 6.72 | -0.13 | -1.90% | 6.63 | 7.11 | 0 |
| 10 May 2024 | 6.85 | -0.02 | -0.29% | 6.85 | 7.19 | 0 |
| 09 May 2024 | 6.87 | -0.08 | -1.15% | 6.60 | 6.91 | 0 |
| 08 May 2024 | 6.95 | 0.16 | 2.36% | 6.75 | 7.08 | 0 |
| 07 May 2024 | 6.79 | 0.20 | 3.03% | 6.40 | 6.82 | 0 |
| 06 May 2024 | 6.59 | -0.13 | -1.93% | 6.52 | 6.91 | 0 |
| 03 May 2024 | 6.72 | 0.38 | 5.99% | 6.40 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
