We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUK4 20991231 1756.5228 | BIT:P1VUK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -4.99% | 4.19 | 4.19 | 4.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.14 | 4.47 | 0 | 11:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.33 | -1.02 | -19.07% | 4.30 | 5.51 | 0 |
| 21 May 2024 | 5.35 | -0.14 | -2.55% | 5.28 | 5.64 | 0 |
| 20 May 2024 | 5.49 | -0.02 | -0.36% | 5.39 | 5.69 | 0 |
| 17 May 2024 | 5.51 | 0.12 | 2.23% | 5.23 | 5.54 | 0 |
| 16 May 2024 | 5.39 | -0.05 | -0.92% | 5.26 | 5.51 | 0 |
| 15 May 2024 | 5.44 | -0.10 | -1.81% | 4.91 | 5.76 | 0 |
| 14 May 2024 | 5.54 | 0.11 | 2.03% | 5.28 | 5.56 | 0 |
| 13 May 2024 | 5.43 | -0.13 | -2.34% | 5.34 | 5.82 | 0 |
| 10 May 2024 | 5.56 | -0.02 | -0.36% | 5.56 | 5.90 | 0 |
| 09 May 2024 | 5.58 | -0.08 | -1.41% | 5.31 | 5.62 | 0 |
| 08 May 2024 | 5.66 | 0.16 | 2.91% | 5.46 | 5.79 | 0 |
| 07 May 2024 | 5.50 | 0.20 | 3.77% | 5.11 | 5.53 | 0 |
| 06 May 2024 | 5.30 | -0.13 | -2.39% | 5.23 | 5.62 | 0 |
| 03 May 2024 | 5.43 | 0.38 | 7.52% | 5.11 | 5.61 | 0 |
| 02 May 2024 | 5.05 | 0.07 | 1.41% | 4.91 | 5.20 | 0 |
| 30 Apr 2024 | 4.98 | -0.47 | -8.62% | 4.91 | 5.63 | 0 |
| 29 Apr 2024 | 5.45 | -0.54 | -9.02% | 5.44 | 6.07 | 0 |
| 26 Apr 2024 | 5.99 | 0.53 | 9.71% | 5.38 | 5.99 | 0 |
| 25 Apr 2024 | 5.46 | -0.52 | -8.70% | 4.84 | 5.97 | 0 |
| 24 Apr 2024 | 5.98 | -0.07 | -1.16% | 5.88 | 6.31 | 0 |
| 23 Apr 2024 | 6.05 | 0.43 | 7.65% | 5.66 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
