We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUC1 20991231 95.717 | BIT:P1VUC1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 20 Jun 2024 | 1.90 | -0.42 | -18.10% | 1.885 | 2.36 | 0 |
| 19 Jun 2024 | 2.32 | 0.02 | 0.87% | 2.155 | 2.355 | 3,000 |
| 18 Jun 2024 | 2.30 | 0.02 | 1.10% | 2.30 | 2.52 | 0 |
| 17 Jun 2024 | 2.275 | -0.44 | -16.05% | 2.245 | 2.80 | 0 |
| 14 Jun 2024 | 2.71 | -0.46 | -14.51% | 2.675 | 3.17 | 0 |
| 13 Jun 2024 | 3.17 | -0.40 | -11.20% | 3.14 | 3.63 | 0 |
| 12 Jun 2024 | 3.57 | -0.01 | -0.28% | 3.57 | 3.93 | 0 |
| 11 Jun 2024 | 3.58 | -0.07 | -1.92% | 3.45 | 3.70 | 0 |
| 10 Jun 2024 | 3.65 | -0.13 | -3.44% | 3.49 | 3.71 | 0 |
| 07 Jun 2024 | 3.78 | 0.11 | 3.00% | 3.75 | 4.08 | 0 |
| 06 Jun 2024 | 3.67 | -0.33 | -8.25% | 3.62 | 4.13 | 0 |
| 05 Jun 2024 | 4.00 | -0.12 | -2.91% | 3.90 | 4.18 | 0 |
| 04 Jun 2024 | 4.12 | -0.24 | -5.50% | 4.05 | 4.29 | 0 |
| 03 Jun 2024 | 4.36 | -0.01 | -0.23% | 4.35 | 4.67 | 0 |
| 31 May 2024 | 4.37 | -0.27 | -5.82% | 4.37 | 4.67 | 0 |
| 30 May 2024 | 4.64 | 0.04 | 0.87% | 4.48 | 4.75 | 0 |
| 29 May 2024 | 4.60 | -0.39 | -7.82% | 4.52 | 4.88 | 0 |
| 28 May 2024 | 4.99 | 0.08 | 1.63% | 4.69 | 5.01 | 0 |
| 27 May 2024 | 4.91 | 0.19 | 4.03% | 4.88 | 4.92 | 0 |
| 24 May 2024 | 4.72 | 0.07 | 1.51% | 4.50 | 4.76 | 0 |
| 23 May 2024 | 4.65 | -0.15 | -3.13% | 4.57 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
