We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VU76 20351221 24.2005 | BIT:P1VU76 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 7.17% | 9.87 | 9.52 | 10.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.41 | 9.64 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.67 | 0.32 | 3.42% | 9.41 | 9.70 | 0 |
| 23 May 2024 | 9.35 | -0.08 | -0.85% | 9.04 | 9.72 | 0 |
| 22 May 2024 | 9.43 | 0.25 | 2.72% | 9.04 | 9.43 | 0 |
| 21 May 2024 | 9.18 | -1.27 | -12.15% | 9.11 | 10.50 | 0 |
| 20 May 2024 | 10.45 | 0.35 | 3.47% | 9.93 | 10.47 | 0 |
| 17 May 2024 | 10.10 | 0.05 | 0.50% | 9.67 | 10.27 | 0 |
| 16 May 2024 | 10.05 | -0.10 | -0.99% | 9.79 | 10.41 | 0 |
| 15 May 2024 | 10.15 | 0.53 | 5.51% | 9.41 | 10.19 | 0 |
| 14 May 2024 | 9.62 | 0.50 | 5.48% | 9.17 | 9.83 | 0 |
| 13 May 2024 | 9.12 | -1.12 | -10.94% | 9.12 | 10.37 | 0 |
| 10 May 2024 | 10.24 | 0.74 | 7.79% | 9.71 | 10.28 | 0 |
| 09 May 2024 | 9.50 | 0.41 | 4.51% | 8.89 | 9.57 | 0 |
| 08 May 2024 | 9.09 | -0.64 | -6.58% | 9.04 | 9.88 | 0 |
| 07 May 2024 | 9.73 | 0.76 | 8.47% | 8.92 | 9.75 | 0 |
| 06 May 2024 | 8.97 | 1.65 | 22.54% | 6.84 | 9.02 | 0 |
| 03 May 2024 | 7.32 | 0.14 | 1.95% | 7.20 | 7.73 | 0 |
| 02 May 2024 | 7.18 | -0.05 | -0.69% | 7.00 | 8.35 | 1,000 |
| 30 Apr 2024 | 7.23 | -0.27 | -3.60% | 7.14 | 7.66 | 0 |
| 29 Apr 2024 | 7.50 | 0.19 | 2.60% | 7.26 | 7.57 | 0 |
| 26 Apr 2024 | 7.31 | 0.54 | 7.98% | 7.09 | 7.43 | 0 |
| 25 Apr 2024 | 6.77 | -0.35 | -4.92% | 6.65 | 7.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
