Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VU50 20351221 26.5 (P1VU50)
NLBNPIT1VU50 20351221 26.5 (P1VU50) Historical

P1VU50 NLBNPIT1VU50 20351221 26.5

12.20

0.28 (2.35%)

Last Updated: 11:28:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VU50 20351221 26.5	BIT:P1VU50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	2.35%	12.20	12.13	12.28

High Price	Low Price	Open Price	Traded	Last Trade
12.20	12.11	12.13	0	11:28:19

NLBNPIT1VU50 20351221 26.5 (P1VU50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	12.13	0.01	0.08%	12.11	12.30	0
21 May 2024	12.12	0.05	0.41%	11.92	12.12	0
20 May 2024	12.07	0.27	2.29%	11.91	12.11	0
17 May 2024	11.80	-0.03	-0.25%	11.80	11.95	0
16 May 2024	11.83	0.04	0.34%	11.78	11.97	0
15 May 2024	11.79	0.45	3.97%	11.42	11.80	0
14 May 2024	11.34	-0.04	-0.35%	11.16	11.34	0
13 May 2024	11.38	0.09	0.80%	11.37	11.50	0
10 May 2024	11.29	0.05	0.44%	11.22	11.36	0
09 May 2024	11.24	0.00	0.00%	11.21	11.37	0
08 May 2024	11.24	0.20	1.81%	11.06	11.32	0
07 May 2024	11.04	0.14	1.28%	10.95	11.13	0
06 May 2024	10.90	0.28	2.64%	10.74	11.07	0
03 May 2024	10.62	0.49	4.84%	10.41	10.82	0
02 May 2024	10.13	-0.07	-0.69%	9.78	10.22	0
30 Apr 2024	10.20	-0.18	-1.73%	10.15	10.43	0
29 Apr 2024	10.38	0.40	4.01%	10.05	10.38	0
26 Apr 2024	9.98	0.73	7.89%	9.84	10.20	0
25 Apr 2024	9.25	-0.46	-4.74%	8.80	9.57	0
24 Apr 2024	9.71	0.15	1.57%	9.66	9.98	0
23 Apr 2024	9.56	0.78	8.88%	9.29	9.64	0

Download more NLBNPIT1VU50 20351221 26.5 Historical Data

NLBNPIT1VU50 20351221 26.5

Enterprise Financial Ser... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions