Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VU43 20351219 103.24 (P1VU43)
NLBNPIT1VU43 20351219 103.24 (P1VU43) Historical

P1VU43 NLBNPIT1VU43 20351219 103.24

2.245

-0.05 (-2.18%)

Last Updated: 08:23:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1VU43 20351219 103.24	BIT:P1VU43	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.18%	2.245	2.215	2.255

High Price	Low Price	Open Price	Traded	Last Trade
2.295	2.24	2.29	0	08:23:19

NLBNPIT1VU43 20351219 10... (P1VU43) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	2.22	-0.14	-5.93%	2.19	2.50	0
25 Jun 2024	2.36	-0.16	-6.16%	2.36	2.53	0
24 Jun 2024	2.515	0.17	7.25%	2.265	2.515	0
21 Jun 2024	2.345	-0.10	-4.09%	2.325	2.485	0
20 Jun 2024	2.445	0.20	8.67%	2.275	2.465	0
19 Jun 2024	2.25	-0.18	-7.41%	2.245	2.495	0
18 Jun 2024	2.43	0.10	4.29%	2.33	2.47	0
17 Jun 2024	2.33	-0.12	-4.70%	2.31	2.58	0
14 Jun 2024	2.445	-0.10	-3.74%	2.38	2.645	0
13 Jun 2024	2.54	-0.22	-7.97%	2.52	2.80	0
12 Jun 2024	2.76	0.34	14.05%	2.365	2.78	0
11 Jun 2024	2.42	-0.25	-9.19%	2.42	2.765	0
10 Jun 2024	2.665	0.02	0.76%	2.475	2.665	0
07 Jun 2024	2.645	-0.40	-12.99%	2.595	3.10	0
06 Jun 2024	3.04	-0.07	-2.25%	2.98	3.24	0
05 Jun 2024	3.11	-0.03	-0.96%	3.05	3.25	0
04 Jun 2024	3.14	0.06	1.95%	3.04	3.14	0
03 Jun 2024	3.08	0.22	7.69%	2.92	3.08	0
31 May 2024	2.86	0.01	0.53%	2.765	2.91	0
30 May 2024	2.845	0.23	8.80%	2.575	2.845	0
29 May 2024	2.615	-0.24	-8.41%	2.605	2.895	0
28 May 2024	2.855	0.11	3.82%	2.74	2.935	0
27 May 2024	2.75	0.04	1.48%	2.69	2.80	0

Download more NLBNPIT1VU43 20351219 103.24 Historical Data

NLBNPIT1VU43 20351219 10...

Straits Trading (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions