We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VTT7 20241220 180 | BIT:P1VTT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -8.29% | 0.1825 | 0.181 | 0.183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2075 | 0.1865 | 0.2035 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.188 | -0.0055 | -2.84% | 0.1865 | 0.2075 | 0 |
| 24 Jun 2024 | 0.1935 | -0.012 | -5.84% | 0.1845 | 0.2105 | 0 |
| 21 Jun 2024 | 0.2055 | 0.0015 | 0.74% | 0.202 | 0.2195 | 0 |
| 20 Jun 2024 | 0.204 | 0.00 | 0.00% | 0.20 | 0.2095 | 0 |
| 19 Jun 2024 | 0.204 | -0.001 | -0.49% | 0.2035 | 0.209 | 0 |
| 18 Jun 2024 | 0.205 | 0.0085 | 4.33% | 0.1935 | 0.207 | 0 |
| 17 Jun 2024 | 0.1965 | -0.0265 | -11.88% | 0.1935 | 0.2315 | 0 |
| 14 Jun 2024 | 0.223 | 0.0165 | 7.99% | 0.1995 | 0.226 | 668,000 |
| 13 Jun 2024 | 0.2065 | -0.022 | -9.63% | 0.1855 | 0.212 | 0 |
| 12 Jun 2024 | 0.2285 | -0.0405 | -15.06% | 0.2285 | 0.2685 | 0 |
| 11 Jun 2024 | 0.269 | 0.0325 | 13.74% | 0.249 | 0.2725 | 0 |
| 10 Jun 2024 | 0.2365 | 0.0095 | 4.19% | 0.229 | 0.242 | 0 |
| 07 Jun 2024 | 0.227 | -0.0125 | -5.22% | 0.2225 | 0.242 | 0 |
| 06 Jun 2024 | 0.2395 | 0.002 | 0.84% | 0.2335 | 0.2465 | 0 |
| 05 Jun 2024 | 0.2375 | 0.0035 | 1.50% | 0.2375 | 0.2525 | 0 |
| 04 Jun 2024 | 0.234 | 0.011 | 4.93% | 0.2335 | 0.248 | 0 |
| 03 Jun 2024 | 0.223 | -0.0175 | -7.28% | 0.2165 | 0.237 | 0 |
| 31 May 2024 | 0.2405 | 0.005 | 2.12% | 0.222 | 0.2415 | 0 |
| 30 May 2024 | 0.2355 | -0.003 | -1.26% | 0.2155 | 0.2475 | 0 |
| 29 May 2024 | 0.2385 | 0.0025 | 1.06% | 0.23 | 0.249 | 0 |
| 28 May 2024 | 0.236 | -0.004 | -1.67% | 0.2315 | 0.245 | 0 |
| 27 May 2024 | 0.24 | 0.0115 | 5.03% | 0.236 | 0.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
