ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VTS9 20240621 180	BIT:P1VTS9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0065

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1VTS9 20240621 180 (P1VTS9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
24 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
21 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
20 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
19 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
18 Jun 2024	0.0145	0.001	7.41%	0.0075	0.017	110,000
17 Jun 2024	0.0135	-0.0265	-66.25%	0.013	0.054	0
14 Jun 2024	0.04	0.0035	9.59%	0.0345	0.0505	0
13 Jun 2024	0.0365	-0.0325	-47.10%	0.02	0.0495	4,000
12 Jun 2024	0.069	-0.0615	-47.13%	0.069	0.1295	0
11 Jun 2024	0.1305	0.051	64.15%	0.0965	0.1395	0
10 Jun 2024	0.0795	0.009	12.77%	0.069	0.0855	0
07 Jun 2024	0.0705	-0.02	-22.10%	0.0655	0.09	0
06 Jun 2024	0.0905	0.003	3.43%	0.086	0.10	0
05 Jun 2024	0.0875	0.0025	2.94%	0.0875	0.105	0
04 Jun 2024	0.085	0.0135	18.88%	0.084	0.0985	0
03 Jun 2024	0.0715	-0.023	-24.34%	0.06	0.086	0
31 May 2024	0.0945	0.0055	6.18%	0.072	0.095	0
30 May 2024	0.089	-0.0055	-5.82%	0.0635	0.1035	0
29 May 2024	0.0945	0.0035	3.85%	0.082	0.1065	0
28 May 2024	0.091	-0.003	-3.19%	0.0835	0.11	0
27 May 2024	0.094	0.012	14.63%	0.089	0.1025	0