ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VTS9 20240621 180	BIT:P1VTS9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0485	-41.28%	0.069	0.0605	0.0625

High Price	Low Price	Open Price	Traded	Last Trade
0.1295	0.069	0.1265	0	19:33:00

NLBNPIT1VTS9 20240621 180 (P1VTS9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	0.1305	0.051	64.15%	0.0965	0.1395	0
10 Jun 2024	0.0795	0.009	12.77%	0.069	0.0855	0
07 Jun 2024	0.0705	-0.02	-22.10%	0.0655	0.09	0
06 Jun 2024	0.0905	0.003	3.43%	0.086	0.10	0
05 Jun 2024	0.0875	0.0025	2.94%	0.0875	0.105	0
04 Jun 2024	0.085	0.0135	18.88%	0.084	0.0985	0
03 Jun 2024	0.0715	-0.023	-24.34%	0.06	0.086	0
31 May 2024	0.0945	0.0055	6.18%	0.072	0.095	0
30 May 2024	0.089	-0.0055	-5.82%	0.0635	0.1035	0
29 May 2024	0.0945	0.0035	3.85%	0.082	0.1065	0
28 May 2024	0.091	-0.003	-3.19%	0.0835	0.11	0
27 May 2024	0.094	0.012	14.63%	0.089	0.1025	0
24 May 2024	0.082	-0.0135	-14.14%	0.079	0.1155	0
23 May 2024	0.0955	0.017	21.66%	0.075	0.103	0
22 May 2024	0.0785	-0.0045	-5.42%	0.07	0.0785	0
21 May 2024	0.083	-0.0225	-21.33%	0.0825	0.118	0
20 May 2024	0.1055	0.013	14.05%	0.0925	0.108	0
17 May 2024	0.0925	-0.018	-16.29%	0.092	0.1195	0
16 May 2024	0.1105	0.0015	1.38%	0.1035	0.1235	0
15 May 2024	0.109	0.0145	15.34%	0.0855	0.119	0
14 May 2024	0.0945	-0.029	-23.48%	0.0935	0.1345	0
13 May 2024	0.1235	-0.022	-15.12%	0.1135	0.1505	4,000