ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1VTS9 NLBNPIT1VTS9 20240621 180

0.0065
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1VTS9 20240621 180 BIT:P1VTS9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0065
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1VTS9 20240621 180 (P1VTS9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.01450.000.00%0.01450.01450
24 Jun 20240.01450.000.00%0.01450.01450
21 Jun 20240.01450.000.00%0.01450.01450
20 Jun 20240.01450.000.00%0.01450.01450
19 Jun 20240.01450.000.00%0.01450.01450
18 Jun 20240.01450.0017.41%0.00750.017110,000
17 Jun 20240.0135-0.0265-66.25%0.0130.0540
14 Jun 20240.040.00359.59%0.03450.05050
13 Jun 20240.0365-0.0325-47.10%0.020.04954,000
12 Jun 20240.069-0.0615-47.13%0.0690.12950
11 Jun 20240.13050.05164.15%0.09650.13950
10 Jun 20240.07950.00912.77%0.0690.08550
07 Jun 20240.0705-0.02-22.10%0.06550.090
06 Jun 20240.09050.0033.43%0.0860.100
05 Jun 20240.08750.00252.94%0.08750.1050
04 Jun 20240.0850.013518.88%0.0840.09850
03 Jun 20240.0715-0.023-24.34%0.060.0860
31 May 20240.09450.00556.18%0.0720.0950
30 May 20240.089-0.0055-5.82%0.06350.10350
29 May 20240.09450.00353.85%0.0820.10650
28 May 20240.091-0.003-3.19%0.08350.110
27 May 20240.0940.01214.63%0.0890.10250
Download more NLBNPIT1VTS9 20240621 180 Historical Data

Your Recent History