ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VTR1 20241220 180	BIT:P1VTR1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0265	10.77%	0.2725	0.2725	0.2745

High Price	Low Price	Open Price	Traded	Last Trade
0.274	0.2515	0.253	0	21:15:00

NLBNPIT1VTR1 20241220 180 (P1VTR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.2705	0.0095	3.64%	0.2515	0.274	0
23 May 2024	0.261	-0.0215	-7.61%	0.2535	0.30	0
22 May 2024	0.2825	0.012	4.44%	0.2825	0.315	0
21 May 2024	0.2705	0.0225	9.07%	0.245	0.274	0
20 May 2024	0.248	-0.019	-7.12%	0.2465	0.277	0
17 May 2024	0.267	0.019	7.66%	0.2415	0.269	0
16 May 2024	0.248	-0.005	-1.98%	0.238	0.2575	0
15 May 2024	0.253	-0.027	-9.64%	0.2475	0.2995	0
14 May 2024	0.28	0.0385	15.94%	0.241	0.28	0
13 May 2024	0.2415	0.0155	6.86%	0.226	0.256	0
10 May 2024	0.226	-0.021	-8.50%	0.2215	0.2595	0
09 May 2024	0.247	-0.0165	-6.26%	0.2465	0.2725	0
08 May 2024	0.2635	-0.0285	-9.76%	0.2485	0.289	0
07 May 2024	0.292	-0.027	-8.46%	0.288	0.336	0
06 May 2024	0.319	0.019	6.33%	0.315	0.344	0
03 May 2024	0.30	-0.002	-0.66%	0.296	0.326	0
02 May 2024	0.302	-0.042	-12.21%	0.2905	0.344	0
30 Apr 2024	0.344	-0.058	-14.43%	0.336	0.414	0
29 Apr 2024	0.402	0.1485	58.58%	0.2815	0.402	50,000
26 Apr 2024	0.2535	0.0225	9.74%	0.239	0.2755	0