We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VT53 20991231 2.775 | BIT:P1VT53 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.35% | 2.26 | 2.215 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.165 | 2.165 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.24 | 0.01 | 0.22% | 2.165 | 2.24 | 0 |
| 23 May 2024 | 2.235 | 0.02 | 0.90% | 2.14 | 2.265 | 0 |
| 22 May 2024 | 2.215 | -0.06 | -2.42% | 2.215 | 2.30 | 0 |
| 21 May 2024 | 2.27 | -0.05 | -2.16% | 2.195 | 2.31 | 0 |
| 20 May 2024 | 2.32 | -0.16 | -6.45% | 2.32 | 2.505 | 0 |
| 17 May 2024 | 2.48 | 0.12 | 4.86% | 2.37 | 2.50 | 0 |
| 16 May 2024 | 2.365 | 0.16 | 7.26% | 2.205 | 2.39 | 0 |
| 15 May 2024 | 2.205 | 0.01 | 0.46% | 2.18 | 2.285 | 0 |
| 14 May 2024 | 2.195 | 0.25 | 12.56% | 1.965 | 2.195 | 0 |
| 13 May 2024 | 1.95 | -0.01 | -0.51% | 1.87 | 1.95 | 0 |
| 10 May 2024 | 1.96 | 0.00 | 0.00% | 1.935 | 2.015 | 0 |
| 09 May 2024 | 1.96 | -0.13 | -6.22% | 1.80 | 1.985 | 0 |
| 08 May 2024 | 2.09 | -0.06 | -2.79% | 2.07 | 2.21 | 0 |
| 07 May 2024 | 2.15 | 0.11 | 5.39% | 2.05 | 2.15 | 0 |
| 06 May 2024 | 2.04 | 0.03 | 1.49% | 1.98 | 2.045 | 0 |
| 03 May 2024 | 2.01 | -0.13 | -6.07% | 1.95 | 2.18 | 0 |
| 02 May 2024 | 2.14 | 0.04 | 1.66% | 2.09 | 2.175 | 0 |
| 30 Apr 2024 | 2.105 | 0.09 | 4.21% | 2.01 | 2.155 | 0 |
| 29 Apr 2024 | 2.02 | 0.03 | 1.51% | 1.96 | 2.06 | 0 |
| 26 Apr 2024 | 1.99 | 0.04 | 2.31% | 1.95 | 2.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
