We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VT38 20991231 28608.19 | BIT:P1VT38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 11.52% | 0.60 | 0.594 | 0.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.602 | 0.529 | 0.531 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 0.533 | 0.00 | 0.00% | 0.51 | 0.55 | 1,000 |
| 12 Nov 2024 | 0.533 | -0.068 | -11.31% | 0.531 | 0.581 | 0 |
| 11 Nov 2024 | 0.601 | 0.051 | 9.27% | 0.563 | 0.605 | 0 |
| 08 Nov 2024 | 0.55 | -0.024 | -4.18% | 0.532 | 0.569 | 0 |
| 07 Nov 2024 | 0.574 | 0.011 | 1.95% | 0.57 | 0.607 | 0 |
| 06 Nov 2024 | 0.563 | -0.057 | -9.19% | 0.557 | 0.665 | 0 |
| 05 Nov 2024 | 0.62 | -0.011 | -1.74% | 0.608 | 0.641 | 0 |
| 04 Nov 2024 | 0.631 | -0.014 | -2.17% | 0.63 | 0.652 | 0 |
| 01 Nov 2024 | 0.645 | 0.048 | 8.04% | 0.60 | 0.649 | 0 |
| 31 Oct 2024 | 0.597 | -0.032 | -5.09% | 0.584 | 0.62 | 0 |
| 30 Oct 2024 | 0.629 | -0.043 | -6.40% | 0.614 | 0.653 | 0 |
| 29 Oct 2024 | 0.672 | -0.009 | -1.32% | 0.661 | 0.699 | 0 |
| 28 Oct 2024 | 0.681 | 0.027 | 4.13% | 0.649 | 0.681 | 0 |
| 25 Oct 2024 | 0.654 | 0.001 | 0.15% | 0.643 | 0.667 | 0 |
| 24 Oct 2024 | 0.653 | 0.004 | 0.62% | 0.653 | 0.68 | 0 |
| 23 Oct 2024 | 0.649 | -0.006 | -0.92% | 0.643 | 0.662 | 0 |
| 22 Oct 2024 | 0.655 | -0.024 | -3.53% | 0.632 | 0.682 | 0 |
| 21 Oct 2024 | 0.679 | -0.023 | -3.28% | 0.679 | 0.709 | 0 |
| 18 Oct 2024 | 0.702 | 0.015 | 2.18% | 0.685 | 0.703 | 0 |
| 17 Oct 2024 | 0.687 | 0.034 | 5.21% | 0.656 | 0.698 | 0 |
| 16 Oct 2024 | 0.653 | 0.004 | 0.62% | 0.619 | 0.657 | 0 |
| 15 Oct 2024 | 0.649 | -0.005 | -0.76% | 0.64 | 0.673 | 0 |
| 14 Oct 2024 | 0.654 | 0.04 | 6.51% | 0.617 | 0.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
