We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VT12 20351221 21.6675 | BIT:P1VT12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.47% | 14.80 | 14.66 | 14.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.99 | 14.40 | 14.93 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.60 | -0.11 | -0.75% | 14.40 | 14.99 | 0 |
| 30 May 2024 | 14.71 | 0.33 | 2.29% | 14.35 | 14.82 | 0 |
| 29 May 2024 | 14.38 | -0.40 | -2.71% | 14.19 | 15.04 | 0 |
| 28 May 2024 | 14.78 | 0.06 | 0.41% | 14.51 | 15.01 | 0 |
| 27 May 2024 | 14.72 | 0.12 | 0.82% | 14.50 | 14.81 | 0 |
| 24 May 2024 | 14.60 | 0.03 | 0.21% | 14.18 | 14.62 | 0 |
| 23 May 2024 | 14.57 | 0.21 | 1.46% | 14.42 | 14.85 | 0 |
| 22 May 2024 | 14.36 | -0.51 | -3.43% | 14.30 | 15.07 | 0 |
| 21 May 2024 | 14.87 | 0.25 | 1.71% | 14.50 | 14.91 | 0 |
| 20 May 2024 | 14.62 | -0.06 | -0.41% | 14.44 | 14.87 | 0 |
| 17 May 2024 | 14.68 | -0.10 | -0.68% | 14.66 | 15.10 | 0 |
| 16 May 2024 | 14.78 | 0.03 | 0.20% | 14.69 | 14.92 | 0 |
| 15 May 2024 | 14.75 | -0.10 | -0.67% | 14.49 | 15.11 | 0 |
| 14 May 2024 | 14.85 | 0.52 | 3.63% | 14.20 | 14.88 | 0 |
| 13 May 2024 | 14.33 | -0.10 | -0.69% | 14.16 | 14.69 | 0 |
| 10 May 2024 | 14.43 | 0.15 | 1.05% | 14.35 | 14.90 | 0 |
| 09 May 2024 | 14.28 | -0.06 | -0.42% | 13.46 | 14.54 | 0 |
| 08 May 2024 | 14.34 | -0.10 | -0.69% | 14.12 | 14.89 | 0 |
| 07 May 2024 | 14.44 | 1.17 | 8.82% | 14.05 | 14.52 | 0 |
| 06 May 2024 | 13.27 | 0.59 | 4.65% | 12.63 | 13.27 | 0 |
| 03 May 2024 | 12.68 | -0.68 | -5.09% | 12.31 | 13.59 | 0 |
| 02 May 2024 | 13.36 | 0.26 | 1.98% | 13.13 | 13.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
