We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VSD3 20991231 127.9329 | BIT:P1VSD3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.73% | 5.42 | 5.41 | 5.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.60 | 5.45 | 5.56 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 5.53 | -0.17 | -2.98% | 5.45 | 5.60 | 0 |
23 May 2024 | 5.70 | -0.09 | -1.55% | 5.58 | 5.84 | 0 |
22 May 2024 | 5.79 | 0.29 | 5.27% | 5.67 | 5.85 | 0 |
21 May 2024 | 5.50 | -0.32 | -5.50% | 5.43 | 5.79 | 0 |
20 May 2024 | 5.82 | 0.04 | 0.69% | 5.80 | 5.99 | 0 |
17 May 2024 | 5.78 | -0.15 | -2.53% | 5.72 | 5.85 | 0 |
16 May 2024 | 5.93 | -0.02 | -0.34% | 5.90 | 6.06 | 0 |
15 May 2024 | 5.95 | 0.02 | 0.34% | 5.65 | 6.15 | 0 |
14 May 2024 | 5.93 | -0.01 | -0.17% | 5.77 | 6.12 | 0 |
13 May 2024 | 5.94 | -0.22 | -3.57% | 5.94 | 6.25 | 0 |
10 May 2024 | 6.16 | -0.24 | -3.75% | 6.13 | 6.44 | 0 |
09 May 2024 | 6.40 | 0.22 | 3.56% | 6.14 | 6.45 | 0 |
08 May 2024 | 6.18 | -0.10 | -1.59% | 6.06 | 6.35 | 0 |
07 May 2024 | 6.28 | 0.20 | 3.29% | 6.19 | 6.33 | 0 |
06 May 2024 | 6.08 | 0.09 | 1.50% | 5.94 | 6.11 | 0 |
03 May 2024 | 5.99 | 0.36 | 6.39% | 5.86 | 6.19 | 0 |
02 May 2024 | 5.63 | 0.15 | 2.74% | 5.56 | 5.80 | 0 |
30 Apr 2024 | 5.48 | -0.02 | -0.36% | 5.46 | 5.88 | 0 |
29 Apr 2024 | 5.50 | 0.08 | 1.48% | 5.45 | 5.89 | 0 |
26 Apr 2024 | 5.42 | 0.74 | 15.81% | 5.18 | 5.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions