ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VS21 20240621 5	BIT:P1VS21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-4.66%	0.1125	0.1045	0.121

High Price	Low Price	Open Price	Traded	Last Trade
0.1205	0.1095	0.12	0	21:15:01

NLBNPIT1VS21 20240621 5 (P1VS21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.117	-0.0065	-5.26%	0.1155	0.1285	0
21 May 2024	0.1235	-0.015	-10.83%	0.1195	0.139	0
20 May 2024	0.1385	0.0055	4.14%	0.1335	0.14	0
17 May 2024	0.133	-0.0065	-4.66%	0.132	0.142	0
16 May 2024	0.1395	-0.0015	-1.06%	0.1325	0.141	0
15 May 2024	0.141	-0.0025	-1.74%	0.141	0.1495	0
14 May 2024	0.1435	0.0055	3.99%	0.1385	0.148	5,000
13 May 2024	0.138	0.0075	5.75%	0.133	0.143	0
10 May 2024	0.1305	0.014	12.02%	0.116	0.135	5,000
09 May 2024	0.1165	0.033	39.52%	0.109	0.122	53,000
08 May 2024	0.0835	0.001	1.21%	0.081	0.092	10,000
07 May 2024	0.0825	0.0045	5.77%	0.0765	0.0825	0
06 May 2024	0.078	0.004	5.41%	0.075	0.08	0
03 May 2024	0.074	0.0015	2.07%	0.074	0.0835	0
02 May 2024	0.0725	0.004	5.84%	0.0665	0.078	16,500
30 Apr 2024	0.0685	-0.0085	-11.04%	0.0665	0.0795	7,000
29 Apr 2024	0.077	0.007	10.00%	0.0725	0.078	0
26 Apr 2024	0.07	0.0055	8.53%	0.0675	0.076	7,000
25 Apr 2024	0.0645	-0.012	-15.69%	0.0635	0.0775	0
24 Apr 2024	0.0765	-0.005	-6.13%	0.072	0.085	10,000
23 Apr 2024	0.0815	0.0115	16.43%	0.0725	0.088	20,000