NLBNPIT1VRD5 20351221 26934.07 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VRD5 20351221 26934.07	BIT:P1VRD5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.21%	0.755	0.732	0.734

High Price	Low Price	Open Price	Traded	Last Trade
0.769	0.743	0.755	0	20:59:10

NLBNPIT1VRD5 20351221 26... (P1VRD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.753	-0.014	-1.83%	0.747	0.769	0
21 May 2024	0.767	-0.024	-3.03%	0.744	0.784	0
20 May 2024	0.791	-0.021	-2.59%	0.79	0.814	0
17 May 2024	0.812	-0.002	-0.25%	0.807	0.818	0
16 May 2024	0.814	0.004	0.49%	0.807	0.819	0
15 May 2024	0.81	0.02	2.53%	0.793	0.81	0
14 May 2024	0.79	0.035	4.64%	0.753	0.792	0
13 May 2024	0.755	0.015	2.03%	0.739	0.757	0
10 May 2024	0.74	0.03	4.23%	0.716	0.75	0
09 May 2024	0.71	0.018	2.60%	0.679	0.71	0
08 May 2024	0.692	-0.011	-1.56%	0.677	0.705	0
07 May 2024	0.703	0.027	3.99%	0.687	0.716	0
06 May 2024	0.676	0.031	4.81%	0.648	0.682	1,000
03 May 2024	0.645	-0.013	-1.98%	0.637	0.673	0
02 May 2024	0.658	-0.004	-0.60%	0.654	0.678	0
30 Apr 2024	0.662	-0.051	-7.15%	0.657	0.717	1,000
29 Apr 2024	0.713	0.005	0.71%	0.703	0.725	0
26 Apr 2024	0.708	0.026	3.81%	0.691	0.717	0
25 Apr 2024	0.682	-0.03	-4.21%	0.66	0.715	800
24 Apr 2024	0.712	-0.01	-1.39%	0.707	0.748	0
23 Apr 2024	0.722	0.064	9.73%	0.669	0.723	0