We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VR22 20991231 46.7758 | BIT:P1VR22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.10% | 1.635 | 1.63 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.62 | 1.675 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.63 | -0.13 | -7.12% | 1.62 | 1.705 | 0 |
| 13 Jun 2024 | 1.755 | -0.25 | -12.47% | 1.745 | 1.95 | 0 |
| 12 Jun 2024 | 2.005 | -0.07 | -3.37% | 2.00 | 2.19 | 0 |
| 11 Jun 2024 | 2.075 | -0.03 | -1.43% | 2.02 | 2.15 | 0 |
| 10 Jun 2024 | 2.105 | -0.04 | -1.86% | 2.085 | 2.155 | 0 |
| 07 Jun 2024 | 2.145 | 0.04 | 1.66% | 2.095 | 2.18 | 0 |
| 06 Jun 2024 | 2.11 | 0.07 | 3.18% | 2.02 | 2.13 | 0 |
| 05 Jun 2024 | 2.045 | 0.04 | 2.00% | 1.99 | 2.07 | 0 |
| 04 Jun 2024 | 2.005 | 0.00 | 0.00% | 1.965 | 2.03 | 0 |
| 03 Jun 2024 | 2.005 | 0.12 | 6.08% | 1.995 | 2.06 | 0 |
| 31 May 2024 | 1.89 | 0.00 | 0.27% | 1.875 | 1.95 | 0 |
| 30 May 2024 | 1.885 | -0.13 | -6.22% | 1.865 | 2.025 | 0 |
| 29 May 2024 | 2.01 | -0.09 | -4.29% | 1.99 | 2.055 | 0 |
| 28 May 2024 | 2.10 | -0.07 | -3.00% | 2.025 | 2.20 | 0 |
| 27 May 2024 | 2.165 | 0.02 | 0.93% | 2.145 | 2.205 | 0 |
| 24 May 2024 | 2.145 | 0.00 | 0.00% | 2.105 | 2.16 | 0 |
| 23 May 2024 | 2.145 | -0.12 | -5.09% | 2.14 | 2.34 | 0 |
| 22 May 2024 | 2.26 | -0.04 | -1.53% | 2.21 | 2.325 | 0 |
| 21 May 2024 | 2.295 | 0.08 | 3.61% | 2.08 | 2.325 | 0 |
| 20 May 2024 | 2.215 | 0.00 | 0.00% | 2.195 | 2.285 | 0 |
| 17 May 2024 | 2.215 | 0.02 | 1.14% | 2.185 | 2.305 | 0 |
| 16 May 2024 | 2.19 | 0.04 | 1.62% | 2.165 | 2.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
