P1VQX5 NLBNPIT1VQX5 20991231 64.4612

1.525

-0.14 (-8.41%)

Last Updated: 08:46:54

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VQX5 20991231 64.4612	BIT:P1VQX5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-8.41%	1.525	1.515	1.535

High Price	Low Price	Open Price	Traded	Last Trade
1.645	1.525	1.64	0	08:46:54

NLBNPIT1VQX5 20991231 64... (P1VQX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	1.63	-0.03	-1.81%	1.61	1.70	0
27 May 2024	1.66	0.03	2.15%	1.625	1.69	0
24 May 2024	1.625	-0.03	-1.81%	1.58	1.645	0
23 May 2024	1.655	-0.09	-5.16%	1.655	1.81	0
22 May 2024	1.745	-0.31	-15.09%	1.665	2.005	200
21 May 2024	2.055	-0.10	-4.64%	2.025	2.13	0
20 May 2024	2.155	-0.16	-6.91%	2.13	2.285	0
17 May 2024	2.315	-0.11	-4.54%	2.295	2.475	0
16 May 2024	2.425	-0.09	-3.58%	2.355	2.485	0
15 May 2024	2.515	-0.14	-5.27%	2.505	2.725	0
14 May 2024	2.655	0.19	7.93%	2.46	2.67	0
13 May 2024	2.46	0.22	9.82%	2.255	2.495	0
10 May 2024	2.24	0.00	0.00%	2.18	2.29	0
09 May 2024	2.24	0.01	0.22%	2.195	2.30	0
08 May 2024	2.235	-0.36	-13.71%	2.21	2.62	0
07 May 2024	2.59	0.09	3.60%	2.525	2.63	0
06 May 2024	2.50	0.03	1.21%	2.46	2.56	0
03 May 2024	2.47	-0.01	-0.20%	2.47	2.575	0
02 May 2024	2.475	-0.02	-0.60%	2.44	2.565	0
30 Apr 2024	2.49	-0.35	-12.32%	2.49	2.87	0
29 Apr 2024	2.84	-0.38	-11.80%	2.705	3.12	0