P1VQW7 NLBNPIT1VQW7 20991231 40.3587

2.265

-0.005 (-0.22%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VQW7 20991231 40.3587	BIT:P1VQW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.22%	2.265	2.235	2.295

High Price	Low Price	Open Price	Traded	Last Trade
2.315	2.245	2.30	0	21:15:01

NLBNPIT1VQW7 20991231 40... (P1VQW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.275	-0.06	-2.57%	2.245	2.315	0
23 May 2024	2.335	-0.04	-1.68%	2.30	2.42	0
22 May 2024	2.375	-0.10	-4.04%	2.315	2.565	0
21 May 2024	2.475	-0.08	-3.13%	2.46	2.59	0
20 May 2024	2.555	0.02	0.79%	2.47	2.62	0
17 May 2024	2.535	0.04	1.40%	2.48	2.58	0
16 May 2024	2.50	0.02	1.01%	2.455	2.57	0
15 May 2024	2.475	-0.09	-3.51%	2.445	2.62	0
14 May 2024	2.565	0.04	1.79%	2.515	2.60	0
13 May 2024	2.52	0.02	1.00%	2.44	2.54	0
10 May 2024	2.495	0.00	0.20%	2.49	2.65	0
09 May 2024	2.49	-0.09	-3.49%	2.47	2.575	0
08 May 2024	2.58	-0.19	-6.86%	2.565	2.72	0
07 May 2024	2.77	0.12	4.53%	2.675	2.77	0
06 May 2024	2.65	0.00	0.19%	2.62	2.785	0
03 May 2024	2.645	-0.10	-3.47%	2.59	2.90	0
02 May 2024	2.74	-0.24	-8.05%	2.73	2.895	0
30 Apr 2024	2.98	0.17	5.86%	2.865	3.32	500
29 Apr 2024	2.815	0.15	5.63%	2.73	2.845	0
26 Apr 2024	2.665	0.19	7.68%	2.57	2.68	0
25 Apr 2024	2.475	-0.12	-4.62%	2.455	2.665	0