We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VQO4 20991231 39.2298 | BIT:P1VQO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 3.95% | 1.525 | 1.52 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.515 | 1.449 | 1.491 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.505 | -0.03 | -1.95% | 1.449 | 1.515 | 0 |
| 24 Jun 2024 | 1.535 | -0.04 | -2.54% | 1.535 | 1.595 | 0 |
| 21 Jun 2024 | 1.575 | -0.01 | -0.32% | 1.53 | 1.585 | 0 |
| 20 Jun 2024 | 1.58 | 0.03 | 1.61% | 1.53 | 1.58 | 0 |
| 19 Jun 2024 | 1.555 | 0.04 | 2.64% | 1.53 | 1.565 | 0 |
| 18 Jun 2024 | 1.515 | 0.09 | 6.32% | 1.50 | 1.535 | 0 |
| 17 Jun 2024 | 1.425 | 0.12 | 9.20% | 1.384 | 1.444 | 0 |
| 14 Jun 2024 | 1.305 | 0.03 | 2.19% | 1.291 | 1.338 | 0 |
| 13 Jun 2024 | 1.277 | -0.11 | -7.80% | 1.238 | 1.427 | 0 |
| 12 Jun 2024 | 1.385 | 0.19 | 15.80% | 1.309 | 1.44 | 0 |
| 11 Jun 2024 | 1.196 | -0.04 | -2.92% | 1.142 | 1.242 | 0 |
| 10 Jun 2024 | 1.232 | -0.06 | -4.94% | 1.228 | 1.265 | 0 |
| 07 Jun 2024 | 1.296 | -0.02 | -1.44% | 1.286 | 1.372 | 0 |
| 06 Jun 2024 | 1.315 | 0.01 | 0.46% | 1.29 | 1.377 | 0 |
| 05 Jun 2024 | 1.309 | 0.04 | 3.48% | 1.251 | 1.322 | 0 |
| 04 Jun 2024 | 1.265 | -0.05 | -3.58% | 1.252 | 1.318 | 0 |
| 03 Jun 2024 | 1.312 | 0.00 | 0.23% | 1.306 | 1.43 | 0 |
| 31 May 2024 | 1.309 | -0.03 | -2.31% | 1.278 | 1.399 | 0 |
| 30 May 2024 | 1.34 | 0.00 | -0.15% | 1.303 | 1.35 | 0 |
| 29 May 2024 | 1.342 | -0.17 | -11.42% | 1.289 | 1.449 | 0 |
| 28 May 2024 | 1.515 | -0.02 | -1.30% | 1.487 | 1.565 | 0 |
| 27 May 2024 | 1.535 | 0.02 | 1.32% | 1.52 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
