We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VPZ2 20351219 6844.08 | BIT:P1VPZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -5.20% | 7.84 | 7.79 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.38 | 7.62 | 8.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.92 | -0.34 | -4.12% | 7.62 | 8.38 | 0 |
| 20 Jun 2024 | 8.26 | 1.00 | 13.77% | 7.40 | 8.38 | 200 |
| 19 Jun 2024 | 7.26 | -0.52 | -6.68% | 7.25 | 7.97 | 0 |
| 18 Jun 2024 | 7.78 | 0.58 | 8.06% | 7.23 | 7.89 | 0 |
| 17 Jun 2024 | 7.20 | 0.64 | 9.76% | 6.42 | 7.31 | 50 |
| 14 Jun 2024 | 6.56 | -2.05 | -23.81% | 6.28 | 8.86 | 290 |
| 13 Jun 2024 | 8.61 | -1.67 | -16.25% | 8.55 | 10.23 | 23 |
| 12 Jun 2024 | 10.28 | 0.74 | 7.76% | 9.65 | 10.29 | 118 |
| 11 Jun 2024 | 9.54 | -0.85 | -8.18% | 9.28 | 10.87 | 0 |
| 10 Jun 2024 | 10.39 | -1.33 | -11.35% | 9.79 | 10.78 | 0 |
| 07 Jun 2024 | 11.72 | -0.33 | -2.74% | 11.10 | 12.13 | 0 |
| 06 Jun 2024 | 12.05 | 0.33 | 2.82% | 11.81 | 12.18 | 0 |
| 05 Jun 2024 | 11.72 | 0.62 | 5.59% | 11.27 | 12.00 | 0 |
| 04 Jun 2024 | 11.10 | -0.59 | -5.05% | 10.84 | 11.48 | 0 |
| 03 Jun 2024 | 11.69 | 0.21 | 1.83% | 11.64 | 12.39 | 0 |
| 31 May 2024 | 11.48 | -0.01 | -0.09% | 11.32 | 11.67 | 0 |
| 30 May 2024 | 11.49 | 0.38 | 3.42% | 10.83 | 11.49 | 0 |
| 29 May 2024 | 11.11 | -1.11 | -9.08% | 11.00 | 12.09 | 0 |
| 28 May 2024 | 12.22 | -0.60 | -4.68% | 12.09 | 13.15 | 0 |
| 27 May 2024 | 12.82 | 0.27 | 2.15% | 12.45 | 12.82 | 0 |
| 24 May 2024 | 12.55 | -0.02 | -0.16% | 12.22 | 12.60 | 0 |
| 23 May 2024 | 12.57 | 0.06 | 0.48% | 12.42 | 12.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
