ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VPZ2 20351219 6840.76	BIT:P1VPZ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.41	-27.39%	6.39	6.46	6.50

High Price	Low Price	Open Price	Traded	Last Trade
8.86	6.28	8.76	290	21:15:00

NLBNPIT1VPZ2 20351219 68... (P1VPZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	6.56	-2.05	-23.81%	6.28	8.86	290
13 Jun 2024	8.61	-1.67	-16.25%	8.55	10.23	23
12 Jun 2024	10.28	0.74	7.76%	9.65	10.29	118
11 Jun 2024	9.54	-0.85	-8.18%	9.28	10.87	0
10 Jun 2024	10.39	-1.33	-11.35%	9.79	10.78	0
07 Jun 2024	11.72	-0.33	-2.74%	11.10	12.13	0
06 Jun 2024	12.05	0.33	2.82%	11.81	12.18	0
05 Jun 2024	11.72	0.62	5.59%	11.27	12.00	0
04 Jun 2024	11.10	-0.59	-5.05%	10.84	11.48	0
03 Jun 2024	11.69	0.21	1.83%	11.64	12.39	0
31 May 2024	11.48	-0.01	-0.09%	11.32	11.67	0
30 May 2024	11.49	0.38	3.42%	10.83	11.49	0
29 May 2024	11.11	-1.11	-9.08%	11.00	12.09	0
28 May 2024	12.22	-0.60	-4.68%	12.09	13.15	0
27 May 2024	12.82	0.27	2.15%	12.45	12.82	0
24 May 2024	12.55	-0.02	-0.16%	12.22	12.60	0
23 May 2024	12.57	0.06	0.48%	12.42	12.94	0
22 May 2024	12.51	-0.43	-3.32%	12.39	13.04	0
21 May 2024	12.94	-0.43	-3.22%	12.57	13.24	0
20 May 2024	13.37	0.31	2.37%	13.10	13.60	0
17 May 2024	13.06	-0.26	-1.95%	12.79	13.30	0
16 May 2024	13.32	-0.48	-3.48%	13.27	13.97	0